Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 0.656 | 1.125 | 0.625 | 1.125 | 1.125 | +0.5 (+80%) | 169,422 |
21 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 38,000 |
20 Nov 2000 | USD | 0.5 | 0.688 | 0.5 | 0.625 | 0.625 | -0.063 (-9.16%) | 28,792 |
17 Nov 2000 | USD | 0.625 | 0.688 | 0.594 | 0.688 | 0.688 | +0.188 (+37.60%) | 10,500 |
16 Nov 2000 | USD | 0.656 | 0.656 | 0.5 | 0.5 | 0.5 | -0.063 (-11.19%) | 32,670 |
15 Nov 2000 | USD | 0.688 | 0.688 | 0.5 | 0.563 | 0.563 | -0.125 (-18.17%) | 7,550 |
14 Nov 2000 | USD | 0.656 | 0.688 | 0.563 | 0.688 | 0.688 | +0.188 (+37.60%) | 18,294 |
13 Nov 2000 | USD | 0.531 | 0.656 | 0.5 | 0.5 | 0.5 | -0.031 (-5.84%) | 8,500 |
10 Nov 2000 | USD | 0.563 | 0.625 | 0.531 | 0.531 | 0.531 | -0.032 (-5.68%) | 29,700 |
9 Nov 2000 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | -0.062 (-9.92%) | 26,622 |
8 Nov 2000 | USD | 0.594 | 0.625 | 0.563 | 0.625 | 0.625 | 0.0 (0.0%) | 35,350 |
7 Nov 2000 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 54,410 |
6 Nov 2000 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 0.75 | -0.063 (-7.75%) | 20,109 |
3 Nov 2000 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.063 (+8.40%) | 3,172 |
1 Nov 2000 | USD | 0.688 | 0.75 | 0.688 | 0.75 | 0.75 | +0.062 (+9.01%) | 6,900 |
31 Oct 2000 | USD | 0.781 | 0.813 | 0.563 | 0.688 | 0.688 | -0.125 (-15.38%) | 23,500 |
30 Oct 2000 | USD | 0.703 | 0.813 | 0.625 | 0.813 | 0.813 | +0.125 (+18.17%) | 22,234 |
27 Oct 2000 | USD | 0.875 | 0.875 | 0.656 | 0.688 | 0.688 | -0.187 (-21.37%) | 27,387 |
26 Oct 2000 | USD | 0.813 | 0.875 | 0.656 | 0.875 | 0.875 | +0.125 (+16.67%) | 26,350 |
25 Oct 2000 | USD | 0.813 | 0.813 | 0.75 | 0.75 | 0.75 | -0.063 (-7.75%) | 4,300 |
24 Oct 2000 | USD | 0.703 | 0.813 | 0.688 | 0.813 | 0.813 | +0.125 (+18.17%) | 29,497 |
23 Oct 2000 | USD | 0.719 | 0.719 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 1,600 |
20 Oct 2000 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 10,900 |
19 Oct 2000 | USD | 0.813 | 0.813 | 0.688 | 0.688 | 0.688 | +0.063 (+10.08%) | 2,050 |
18 Oct 2000 | USD | 0.688 | 0.75 | 0.625 | 0.625 | 0.625 | -0.219 (-25.95%) | 18,312 |
17 Oct 2000 | USD | 0.766 | 0.844 | 0.625 | 0.844 | 0.844 | -0.156 (-15.60%) | 16,800 |
16 Oct 2000 | USD | 1.094 | 1.125 | 0.875 | 1 | 1 | -0.125 (-11.11%) | 44,017 |
13 Oct 2000 | USD | 0.641 | 1.125 | 0.563 | 1.125 | 1.125 | +0.562 (+99.82%) | 84,228 |
12 Oct 2000 | USD | 0.578 | 0.578 | 0.563 | 0.563 | 0.563 | -0.093 (-14.18%) | 5,225 |