| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 0.563 | 0.688 | 0.563 | 0.656 | 0.656 | +0.031 (+4.96%) | 30,375 |
| 10 Oct 2000 | USD | 0.688 | 0.703 | 0.5 | 0.625 | 0.625 | -0.031 (-4.73%) | 77,906 |
| 9 Oct 2000 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | +0.093 (+16.52%) | 150 |
| 6 Oct 2000 | USD | 0.625 | 0.875 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 38,002 |
| 5 Oct 2000 | USD | 0.688 | 0.875 | 0.563 | 0.563 | 0.563 | -0.312 (-35.66%) | 16,900 |
| 4 Oct 2000 | USD | 0.75 | 0.875 | 0.625 | 0.875 | 0.875 | +0.125 (+16.67%) | 13,922 |
| 3 Oct 2000 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,210 |
| 2 Oct 2000 | USD | 0.875 | 0.875 | 0.688 | 0.75 | 0.75 | -0.063 (-7.75%) | 9,355 |
| 29 Sep 2000 | USD | 0.625 | 0.875 | 0.625 | 0.813 | 0.813 | +0.188 (+30.08%) | 10,400 |
| 28 Sep 2000 | USD | 0.688 | 0.688 | 0.625 | 0.625 | 0.625 | -0.031 (-4.73%) | 19,367 |
| 27 Sep 2000 | USD | 0.781 | 0.781 | 0.625 | 0.656 | 0.656 | -0.094 (-12.53%) | 11,700 |
| 26 Sep 2000 | USD | 0.688 | 0.969 | 0.688 | 0.75 | 0.75 | +0.062 (+9.01%) | 10,850 |
| 25 Sep 2000 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | -0.125 (-15.38%) | 13,700 |
| 22 Sep 2000 | USD | 0.75 | 0.813 | 0.688 | 0.813 | 0.813 | +0.063 (+8.40%) | 5,850 |
| 21 Sep 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.188 (-20.04%) | 1,555 |
| 20 Sep 2000 | USD | 0.766 | 0.938 | 0.75 | 0.938 | 0.938 | +0.063 (+7.20%) | 10,425 |
| 19 Sep 2000 | USD | 0.813 | 0.906 | 0.813 | 0.875 | 0.875 | +0.062 (+7.63%) | 1,000 |
| 18 Sep 2000 | USD | 0.813 | 0.813 | 0.75 | 0.813 | 0.813 | 0.0 (0.0%) | 8,125 |
| 15 Sep 2000 | USD | 0.875 | 0.875 | 0.813 | 0.813 | 0.813 | -0.062 (-7.09%) | 22,128 |
| 14 Sep 2000 | USD | 0.938 | 0.969 | 0.813 | 0.875 | 0.875 | -0.063 (-6.72%) | 25,684 |
| 13 Sep 2000 | USD | 0.969 | 1.063 | 0.938 | 0.938 | 0.938 | -0.031 (-3.20%) | 22,758 |
| 12 Sep 2000 | USD | 1.031 | 1.031 | 0.938 | 0.969 | 0.969 | -0.062 (-6.01%) | 17,243 |
| 11 Sep 2000 | USD | 1 | 1.031 | 1 | 1.031 | 1.031 | +0.031 (+3.10%) | 2,250 |
| 8 Sep 2000 | USD | 1.063 | 1.25 | 1 | 1 | 1 | -0.125 (-11.11%) | 29,760 |
| 7 Sep 2000 | USD | 1.297 | 1.313 | 1.063 | 1.125 | 1.125 | -0.125 (-10%) | 13,690 |
| 6 Sep 2000 | USD | 1.266 | 1.281 | 1 | 1.25 | 1.25 | +0.187 (+17.59%) | 52,288 |
| 5 Sep 2000 | USD | 1.469 | 1.5 | 1.063 | 1.063 | 1.063 | -0.25 (-19.04%) | 107,727 |
| 4 Sep 2000 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 1.125 | 1.313 | 1.125 | 1.313 | 1.313 | +0.188 (+16.71%) | 24,688 |
| 31 Aug 2000 | USD | 1.25 | 1.375 | 1.063 | 1.125 | 1.125 | -0.031 (-2.68%) | 53,340 |
