Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 1.125 | 1.188 | 1.125 | 1.188 | 1.188 | 0.0 (0.0%) | 6,528 |
18 Jul 2000 | USD | 1.125 | 1.25 | 1.125 | 1.188 | 1.188 | +0.063 (+5.60%) | 44,972 |
17 Jul 2000 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 52,780 |
14 Jul 2000 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 13,344 |
13 Jul 2000 | USD | 1.125 | 1.25 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 19,475 |
12 Jul 2000 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 35,663 |
11 Jul 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,200 |
10 Jul 2000 | USD | 1.125 | 1.188 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 8,564 |
7 Jul 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 19,250 |
5 Jul 2000 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 13,950 |
4 Jul 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,100 |
30 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 16,085 |
29 Jun 2000 | USD | 1.188 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 24,370 |
28 Jun 2000 | USD | 1.063 | 1.125 | 1.063 | 1.125 | 1.125 | +0.125 (+12.50%) | 27,850 |
27 Jun 2000 | USD | 1.063 | 1.125 | 1 | 1 | 1 | -0.25 (-20%) | 52,711 |
26 Jun 2000 | USD | 1.188 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 3,185 |
23 Jun 2000 | USD | 1.125 | 1.188 | 1.063 | 1.125 | 1.125 | -0.063 (-5.30%) | 41,762 |
22 Jun 2000 | USD | 1 | 1.25 | 1 | 1.188 | 1.188 | +0.063 (+5.60%) | 64,285 |
21 Jun 2000 | USD | 1.063 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 20,100 |
20 Jun 2000 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 120,900 |
19 Jun 2000 | USD | 1.125 | 1.313 | 1.125 | 1.188 | 1.188 | +0.125 (+11.76%) | 46,421 |
16 Jun 2000 | USD | 1.125 | 1.125 | 1 | 1.063 | 1.063 | -0.062 (-5.51%) | 93,125 |
15 Jun 2000 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 62,100 |
14 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 9,545 |
13 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 40,678 |
12 Jun 2000 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 22,600 |
9 Jun 2000 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 47,868 |
8 Jun 2000 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.063 (-5.93%) | 53,330 |