Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 0.875 | 1.188 | 0.813 | 1.063 | 1.063 | 0.0 (0.0%) | 9,975 |
6 Jun 2000 | USD | 0.875 | 1.125 | 0.75 | 1.063 | 1.063 | +0.219 (+25.95%) | 64,978 |
5 Jun 2000 | USD | 0.813 | 0.844 | 0.594 | 0.844 | 0.844 | -0.031 (-3.54%) | 100,314 |
2 Jun 2000 | USD | 0.844 | 0.938 | 0.813 | 0.875 | 0.875 | +0.031 (+3.67%) | 10,100 |
1 Jun 2000 | USD | 0.844 | 0.938 | 0.844 | 0.844 | 0.844 | -0.094 (-10.02%) | 1,850 |
31 May 2000 | USD | 0.875 | 0.938 | 0.875 | 0.938 | 0.938 | 0.0 (0.0%) | 2,150 |
30 May 2000 | USD | 0.875 | 1 | 0.875 | 0.938 | 0.938 | 0.0 (0.0%) | 30,288 |
29 May 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1 | 1 | 0.813 | 0.938 | 0.938 | -0.062 (-6.20%) | 34,737 |
25 May 2000 | USD | 1 | 1.063 | 1 | 1 | 1 | +0.062 (+6.61%) | 36,100 |
24 May 2000 | USD | 0.969 | 1.125 | 0.906 | 0.938 | 0.938 | -0.187 (-16.62%) | 80,573 |
23 May 2000 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 4,425 |
22 May 2000 | USD | 0.938 | 1.125 | 0.938 | 1 | 1 | 0.0 (0.0%) | 10,975 |
19 May 2000 | USD | 1.063 | 1.125 | 0.938 | 1 | 1 | -0.063 (-5.93%) | 91,271 |
18 May 2000 | USD | 1.188 | 1.25 | 1 | 1.063 | 1.063 | -0.062 (-5.51%) | 27,901 |
17 May 2000 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 41,020 |
16 May 2000 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | -0.063 (-5.30%) | 43,200 |
15 May 2000 | USD | 1.25 | 1.25 | 1.063 | 1.188 | 1.188 | +0.063 (+5.60%) | 66,100 |
12 May 2000 | USD | 1.313 | 1.313 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,370 |
11 May 2000 | USD | 1.375 | 1.375 | 1.063 | 1.125 | 1.125 | -0.125 (-10%) | 9,612 |
10 May 2000 | USD | 1.25 | 1.375 | 1 | 1.25 | 1.25 | -0.125 (-9.09%) | 46,875 |
9 May 2000 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 1.375 | +0.125 (+10%) | 29,080 |
8 May 2000 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 10,900 |
5 May 2000 | USD | 1.188 | 1.25 | 1.063 | 1.125 | 1.125 | -0.063 (-5.30%) | 14,750 |
4 May 2000 | USD | 1.313 | 1.313 | 1.188 | 1.188 | 1.188 | -0.125 (-9.52%) | 14,475 |
3 May 2000 | USD | 1.25 | 1.438 | 1.188 | 1.313 | 1.313 | +0.063 (+5.04%) | 15,019 |
2 May 2000 | USD | 1.125 | 1.313 | 1.125 | 1.25 | 1.25 | +0.062 (+5.22%) | 76,980 |
1 May 2000 | USD | 1.188 | 1.25 | 1.125 | 1.188 | 1.188 | -0.187 (-13.60%) | 36,380 |
28 Apr 2000 | USD | 1.5 | 1.5 | 1.125 | 1.375 | 1.375 | -0.125 (-8.33%) | 7,425 |
27 Apr 2000 | USD | 1.5 | 1.625 | 1.125 | 1.5 | 1.5 | +0.125 (+9.09%) | 62,800 |