Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 1.313 | 1.375 | 1.125 | 1.375 | 1.375 | 0.0 (0.0%) | 61,888 |
25 Apr 2000 | USD | 1.125 | 1.375 | 1.063 | 1.375 | 1.375 | +0.125 (+10%) | 47,590 |
24 Apr 2000 | USD | 1.438 | 1.5 | 1.125 | 1.25 | 1.25 | -0.375 (-23.08%) | 23,845 |
21 Apr 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.125 | 1.625 | 1.063 | 1.625 | 1.625 | +0.5 (+44.44%) | 86,284 |
19 Apr 2000 | USD | 1.125 | 1.25 | 1.063 | 1.125 | 1.125 | -0.063 (-5.30%) | 58,200 |
18 Apr 2000 | USD | 1.063 | 1.188 | 0.938 | 1.188 | 1.188 | +0.25 (+26.65%) | 137,648 |
17 Apr 2000 | USD | 1.125 | 1.375 | 0.813 | 0.938 | 0.938 | -0.25 (-21.04%) | 142,515 |
14 Apr 2000 | USD | 1.25 | 1.375 | 1.125 | 1.188 | 1.188 | -0.125 (-9.52%) | 126,385 |
13 Apr 2000 | USD | 1.438 | 1.5 | 1.125 | 1.313 | 1.313 | -0.125 (-8.69%) | 129,850 |
12 Apr 2000 | USD | 1.375 | 1.5 | 1.313 | 1.438 | 1.438 | -0.062 (-4.13%) | 95,721 |
11 Apr 2000 | USD | 1.375 | 1.563 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 33,230 |
10 Apr 2000 | USD | 1.625 | 1.75 | 1.375 | 1.5 | 1.5 | -0.125 (-7.69%) | 81,113 |
7 Apr 2000 | USD | 1.375 | 1.688 | 1.375 | 1.625 | 1.625 | 0.0 (0.0%) | 60,525 |
6 Apr 2000 | USD | 1.625 | 1.75 | 1.375 | 1.625 | 1.625 | 0.0 (0.0%) | 27,935 |
5 Apr 2000 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 1.625 | +0.062 (+3.97%) | 46,814 |
4 Apr 2000 | USD | 1.5 | 1.875 | 1.5 | 1.563 | 1.563 | -0.312 (-16.64%) | 54,625 |
3 Apr 2000 | USD | 1.75 | 1.875 | 1.375 | 1.875 | 1.875 | +0.062 (+3.42%) | 39,158 |
31 Mar 2000 | USD | 1.625 | 1.813 | 1.5 | 1.813 | 1.813 | +0.063 (+3.60%) | 37,520 |
30 Mar 2000 | USD | 1.875 | 1.875 | 1.625 | 1.75 | 1.75 | -0.188 (-9.70%) | 56,212 |
29 Mar 2000 | USD | 1.75 | 2 | 1.5 | 1.938 | 1.938 | +0.313 (+19.26%) | 238,076 |
28 Mar 2000 | USD | 2.125 | 2.188 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 48,957 |
27 Mar 2000 | USD | 2.25 | 2.375 | 2 | 2 | 2 | -0.25 (-11.11%) | 114,092 |
24 Mar 2000 | USD | 2.125 | 2.5 | 2.125 | 2.25 | 2.25 | +0.25 (+12.50%) | 320,800 |
23 Mar 2000 | USD | 1.438 | 2 | 1.375 | 2 | 2 | +0.625 (+45.45%) | 298,131 |
22 Mar 2000 | USD | 1.625 | 1.688 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 200,272 |
21 Mar 2000 | USD | 1.625 | 1.75 | 1.438 | 1.625 | 1.625 | 0.0 (0.0%) | 188,383 |
20 Mar 2000 | USD | 1.75 | 2 | 1.5 | 1.625 | 1.625 | -0.375 (-18.75%) | 336,768 |
17 Mar 2000 | USD | 2.125 | 2.25 | 1.5 | 2 | 2 | 0.0 (0.0%) | 338,750 |
16 Mar 2000 | USD | 2.375 | 2.375 | 1.875 | 2 | 2 | -0.375 (-15.79%) | 226,355 |