Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 2.563 | 2.563 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 143,862 |
14 Mar 2000 | USD | 2.563 | 2.75 | 2.281 | 2.375 | 2.375 | -0.188 (-7.34%) | 133,470 |
13 Mar 2000 | USD | 2.625 | 2.875 | 2.375 | 2.563 | 2.563 | -0.187 (-6.80%) | 330,367 |
10 Mar 2000 | USD | 3 | 3.031 | 2.5 | 2.75 | 2.75 | -0.438 (-13.74%) | 144,465 |
9 Mar 2000 | USD | 3.188 | 3.313 | 2.813 | 3.188 | 3.188 | +0.063 (+2.02%) | 224,794 |
8 Mar 2000 | USD | 3.281 | 3.281 | 2.688 | 3.125 | 3.125 | -0.25 (-7.41%) | 274,410 |
7 Mar 2000 | USD | 3.438 | 3.875 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 138,350 |
6 Mar 2000 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 97,910 |
3 Mar 2000 | USD | 3.969 | 4 | 3.5 | 3.5 | 3.5 | -0.188 (-5.10%) | 94,100 |
2 Mar 2000 | USD | 4 | 4 | 3.688 | 3.688 | 3.688 | -0.312 (-7.80%) | 98,878 |
1 Mar 2000 | USD | 3.969 | 4 | 3.625 | 4 | 4 | 0.0 (0.0%) | 98,269 |
29 Feb 2000 | USD | 3.547 | 4 | 3.375 | 4 | 4 | +0.531 (+15.31%) | 112,155 |
28 Feb 2000 | USD | 3.5 | 3.625 | 2.844 | 3.469 | 3.469 | -0.156 (-4.30%) | 148,620 |
25 Feb 2000 | USD | 3.938 | 4.125 | 3.375 | 3.625 | 3.625 | -0.313 (-7.95%) | 137,470 |
24 Feb 2000 | USD | 3.906 | 4 | 3.625 | 3.938 | 3.938 | +0.125 (+3.28%) | 41,766 |
23 Feb 2000 | USD | 4.125 | 4.125 | 3.75 | 3.813 | 3.813 | +0.063 (+1.68%) | 26,457 |
22 Feb 2000 | USD | 4.125 | 4.375 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 127,841 |
21 Feb 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 4.188 | 4.375 | 3.656 | 4 | 4 | 0.0 (0.0%) | 186,177 |
17 Feb 2000 | USD | 3.906 | 4.25 | 3.813 | 4 | 4 | +0.062 (+1.57%) | 116,240 |
16 Feb 2000 | USD | 4.375 | 4.375 | 3.781 | 3.938 | 3.938 | -0.093 (-2.31%) | 128,090 |
15 Feb 2000 | USD | 3.875 | 4.813 | 3.625 | 4.031 | 4.031 | +0.281 (+7.49%) | 177,665 |
14 Feb 2000 | USD | 3.781 | 4.125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 147,450 |
11 Feb 2000 | USD | 4 | 4.031 | 3.688 | 4 | 4 | 0.0 (0.0%) | 133,644 |
10 Feb 2000 | USD | 4.438 | 4.438 | 3.625 | 4 | 4 | -0.25 (-5.88%) | 174,920 |
9 Feb 2000 | USD | 4.313 | 4.438 | 4.031 | 4.25 | 4.25 | +0.062 (+1.48%) | 222,892 |
8 Feb 2000 | USD | 4.188 | 4.438 | 3.938 | 4.188 | 4.188 | +0.063 (+1.53%) | 140,885 |
7 Feb 2000 | USD | 4.563 | 4.594 | 4.063 | 4.125 | 4.125 | -0.063 (-1.50%) | 245,050 |
4 Feb 2000 | USD | 3.938 | 4.438 | 3.75 | 4.188 | 4.188 | +0.188 (+4.70%) | 373,851 |
3 Feb 2000 | USD | 4.578 | 4.625 | 3.688 | 4 | 4 | -0.531 (-11.72%) | 150,405 |