| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 4.813 | 5.375 | 4.5 | 4.531 | 4.531 | -0.125 (-2.68%) | 306,465 |
| 1 Feb 2000 | USD | 4.75 | 4.938 | 4.469 | 4.656 | 4.656 | -0.032 (-0.68%) | 203,530 |
| 31 Jan 2000 | USD | 4.469 | 5 | 4.125 | 4.688 | 4.688 | +0.188 (+4.18%) | 198,126 |
| 28 Jan 2000 | USD | 5 | 5 | 4.25 | 4.5 | 4.5 | -0.5 (-10%) | 127,690 |
| 27 Jan 2000 | USD | 5.063 | 5.25 | 4.375 | 5 | 5 | -0.125 (-2.44%) | 332,109 |
| 26 Jan 2000 | USD | 5.469 | 5.5 | 4.875 | 5.125 | 5.125 | -0.438 (-7.87%) | 353,672 |
| 25 Jan 2000 | USD | 5.5 | 6 | 5.438 | 5.563 | 5.563 | +0.125 (+2.30%) | 253,545 |
| 24 Jan 2000 | USD | 5.5 | 6.125 | 5.25 | 5.438 | 5.438 | -0.25 (-4.40%) | 559,962 |
| 21 Jan 2000 | USD | 6.031 | 6.063 | 5.438 | 5.688 | 5.688 | -0.25 (-4.21%) | 574,840 |
| 20 Jan 2000 | USD | 6.438 | 6.875 | 5.375 | 5.938 | 5.938 | -0.562 (-8.65%) | 1,530,360 |
| 19 Jan 2000 | USD | 4.875 | 6.5 | 4.438 | 6.5 | 6.5 | +2.125 (+48.57%) | 1,883,370 |
| 18 Jan 2000 | USD | 4.406 | 5.125 | 3.5 | 4.375 | 4.375 | +1.187 (+37.23%) | 2,236,940 |
| 17 Jan 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2.375 | 3.5 | 2.375 | 3.188 | 3.188 | +0.938 (+41.69%) | 1,597,990 |
| 13 Jan 2000 | USD | 2.313 | 2.313 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,100 |
| 12 Jan 2000 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,750 |
| 11 Jan 2000 | USD | 2.438 | 2.438 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 32,408 |
| 10 Jan 2000 | USD | 2.438 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 48,716 |
| 7 Jan 2000 | USD | 2.406 | 2.5 | 2.25 | 2.375 | 2.375 | +0.062 (+2.68%) | 58,142 |
| 6 Jan 2000 | USD | 2.313 | 2.375 | 2.25 | 2.313 | 2.313 | 0.0 (0.0%) | 2,800 |
| 5 Jan 2000 | USD | 2.25 | 2.375 | 2.25 | 2.313 | 2.313 | -0.062 (-2.61%) | 25,222 |
| 4 Jan 2000 | USD | 2.344 | 2.375 | 2.188 | 2.375 | 2.375 | +0.125 (+5.56%) | 25,975 |
| 3 Jan 2000 | USD | 2.188 | 2.25 | 2.125 | 2.25 | 2.25 | +0.062 (+2.83%) | 18,826 |
| 31 Dec 1999 | USD | 2.125 | 2.188 | 2 | 2.188 | 2.188 | +0.063 (+2.96%) | 15,400 |
| 30 Dec 1999 | USD | 2.063 | 2.125 | 2 | 2.125 | 2.125 | +0.062 (+3.01%) | 98,929 |
| 29 Dec 1999 | USD | 2.188 | 2.188 | 2.063 | 2.063 | 2.063 | -0.125 (-5.71%) | 21,350 |
| 28 Dec 1999 | USD | 2.188 | 2.219 | 2.125 | 2.188 | 2.188 | 0.0 (0.0%) | 58,440 |
| 27 Dec 1999 | USD | 2.188 | 2.25 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 69,000 |
| 24 Dec 1999 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 2.25 | 2.25 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 24,158 |
