| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 2.188 | 2.25 | 2.125 | 2.188 | 2.188 | 0.0 (0.0%) | 35,746 |
| 21 Dec 1999 | USD | 2.219 | 2.25 | 2.125 | 2.188 | 2.188 | 0.0 (0.0%) | 40,950 |
| 20 Dec 1999 | USD | 2.125 | 2.375 | 1.938 | 2.188 | 2.188 | -0.187 (-7.87%) | 61,721 |
| 17 Dec 1999 | USD | 2.313 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 22,228 |
| 16 Dec 1999 | USD | 2.313 | 2.375 | 2.313 | 2.375 | 2.375 | +0.062 (+2.68%) | 13,450 |
| 15 Dec 1999 | USD | 2.438 | 2.438 | 2.25 | 2.313 | 2.313 | -0.062 (-2.61%) | 10,310 |
| 14 Dec 1999 | USD | 2.375 | 2.438 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 7,533 |
| 13 Dec 1999 | USD | 2.25 | 2.375 | 2 | 2.375 | 2.375 | 0.0 (0.0%) | 90,280 |
| 10 Dec 1999 | USD | 2.438 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 19,050 |
| 9 Dec 1999 | USD | 2.375 | 2.5 | 2.313 | 2.375 | 2.375 | -0.125 (-5%) | 20,650 |
| 8 Dec 1999 | USD | 2.438 | 2.625 | 2.438 | 2.5 | 2.5 | +0.062 (+2.54%) | 25,913 |
| 7 Dec 1999 | USD | 2.188 | 2.5 | 2.125 | 2.438 | 2.438 | +0.125 (+5.40%) | 69,732 |
| 6 Dec 1999 | USD | 2.344 | 2.375 | 2.188 | 2.313 | 2.313 | 0.0 (0.0%) | 34,655 |
| 3 Dec 1999 | USD | 2.406 | 2.5 | 2.188 | 2.313 | 2.313 | -0.187 (-7.48%) | 7,900 |
| 2 Dec 1999 | USD | 2.406 | 2.5 | 2.188 | 2.5 | 2.5 | 0.0 (0.0%) | 15,550 |
| 1 Dec 1999 | USD | 2.5 | 2.5 | 2.188 | 2.5 | 2.5 | 0.0 (0.0%) | 39,998 |
| 30 Nov 1999 | USD | 2.531 | 2.563 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 34,800 |
| 29 Nov 1999 | USD | 2.5 | 2.563 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 47,200 |
| 26 Nov 1999 | USD | 2.5 | 2.5 | 2.313 | 2.5 | 2.5 | +0.125 (+5.26%) | 10,150 |
| 25 Nov 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.063 (-2.58%) | 17,265 |
| 23 Nov 1999 | USD | 2.563 | 2.625 | 2.313 | 2.438 | 2.438 | -0.125 (-4.88%) | 27,366 |
| 22 Nov 1999 | USD | 2.406 | 2.563 | 2.219 | 2.563 | 2.563 | +0.125 (+5.13%) | 75,800 |
| 19 Nov 1999 | USD | 2.25 | 2.438 | 2.25 | 2.438 | 2.438 | +0.25 (+11.43%) | 113,550 |
| 18 Nov 1999 | USD | 2.031 | 2.25 | 1.938 | 2.188 | 2.188 | +0.25 (+12.90%) | 234,267 |
| 17 Nov 1999 | USD | 1.875 | 2 | 1.813 | 1.938 | 1.938 | +0.125 (+6.89%) | 140,027 |
| 16 Nov 1999 | USD | 1.875 | 1.938 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 43,750 |
| 15 Nov 1999 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 22,450 |
| 12 Nov 1999 | USD | 2 | 2 | 1.938 | 2 | 2 | 0.0 (0.0%) | 3,585 |
| 11 Nov 1999 | USD | 1.875 | 2.25 | 1.813 | 2 | 2 | -0.25 (-11.11%) | 64,800 |
