Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 2.25 | 2.25 | 2.031 | 2.25 | 2.25 | 0.0 (0.0%) | 60,735 |
9 Nov 1999 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 232,700 |
8 Nov 1999 | USD | 2 | 2 | 2 | 2 | 2 | -0.031 (-1.53%) | 20,700 |
5 Nov 1999 | USD | 2.125 | 2.125 | 1.938 | 2.031 | 2.031 | -0.094 (-4.42%) | 53,400 |
4 Nov 1999 | USD | 2.063 | 2.125 | 1.813 | 2.125 | 2.125 | 0.0 (0.0%) | 21,300 |
3 Nov 1999 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 2.125 | +0.094 (+4.63%) | 25,377 |
2 Nov 1999 | USD | 1.938 | 2.125 | 1.875 | 2.031 | 2.031 | +0.093 (+4.80%) | 194,050 |
1 Nov 1999 | USD | 1.938 | 2 | 1.75 | 1.938 | 1.938 | +0.188 (+10.74%) | 19,000 |
29 Oct 1999 | USD | 1.563 | 2 | 1.5 | 1.75 | 1.75 | +0.125 (+7.69%) | 91,245 |
28 Oct 1999 | USD | 1.75 | 1.75 | 1.563 | 1.625 | 1.625 | -0.188 (-10.37%) | 72,850 |
27 Oct 1999 | USD | 1.75 | 1.875 | 1.563 | 1.813 | 1.813 | +0.313 (+20.87%) | 113,850 |
26 Oct 1999 | USD | 1.813 | 1.875 | 1.438 | 1.5 | 1.5 | -0.313 (-17.26%) | 100,771 |
25 Oct 1999 | USD | 1.563 | 1.813 | 1.5 | 1.813 | 1.813 | +0.313 (+20.87%) | 129,035 |
22 Oct 1999 | USD | 1.563 | 1.563 | 1.063 | 1.5 | 1.5 | -0.063 (-4.03%) | 111,250 |
21 Oct 1999 | USD | 1.813 | 1.813 | 1.563 | 1.563 | 1.563 | -0.312 (-16.64%) | 49,170 |
20 Oct 1999 | USD | 1.938 | 1.938 | 1.813 | 1.875 | 1.875 | 0.0 (0.0%) | 39,335 |
19 Oct 1999 | USD | 1.875 | 1.875 | 1.813 | 1.875 | 1.875 | 0.0 (0.0%) | 15,261 |
18 Oct 1999 | USD | 1.813 | 1.875 | 1.813 | 1.875 | 1.875 | 0.0 (0.0%) | 8,110 |
15 Oct 1999 | USD | 1.813 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 39,775 |
14 Oct 1999 | USD | 1.875 | 1.875 | 1.813 | 1.875 | 1.875 | +0.062 (+3.42%) | 17,613 |
13 Oct 1999 | USD | 1.875 | 1.875 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 7,750 |
12 Oct 1999 | USD | 2 | 2 | 1.813 | 1.875 | 1.875 | -0.188 (-9.11%) | 61,060 |
11 Oct 1999 | USD | 2 | 2.063 | 1.938 | 2.063 | 2.063 | +0.063 (+3.15%) | 13,350 |
8 Oct 1999 | USD | 1.875 | 2.063 | 1.813 | 2 | 2 | +0.125 (+6.67%) | 95,276 |
7 Oct 1999 | USD | 1.875 | 1.875 | 1.813 | 1.875 | 1.875 | 0.0 (0.0%) | 27,850 |
6 Oct 1999 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 45,398 |
5 Oct 1999 | USD | 1.938 | 1.938 | 1.813 | 1.875 | 1.875 | +0.062 (+3.42%) | 89,400 |
4 Oct 1999 | USD | 1.875 | 1.875 | 1.813 | 1.813 | 1.813 | -0.125 (-6.45%) | 34,400 |
1 Oct 1999 | USD | 1.875 | 2 | 1.813 | 1.938 | 1.938 | -0.062 (-3.10%) | 8,370 |
30 Sep 1999 | USD | 1.938 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 8,000 |