Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.062 (+3.20%) | 4,350 |
28 Sep 1999 | USD | 1.938 | 2 | 1.875 | 1.938 | 1.938 | -0.062 (-3.10%) | 3,350 |
27 Sep 1999 | USD | 1.938 | 2 | 1.75 | 2 | 2 | +0.062 (+3.20%) | 20,650 |
24 Sep 1999 | USD | 1.875 | 2 | 1.875 | 1.938 | 1.938 | +0.125 (+6.89%) | 31,626 |
23 Sep 1999 | USD | 1.938 | 2 | 1.813 | 1.813 | 1.813 | -0.187 (-9.35%) | 14,925 |
22 Sep 1999 | USD | 1.938 | 2 | 1.938 | 2 | 2 | +0.062 (+3.20%) | 9,300 |
21 Sep 1999 | USD | 2 | 2 | 1.875 | 1.938 | 1.938 | -0.093 (-4.58%) | 81,600 |
20 Sep 1999 | USD | 2 | 2.063 | 1.938 | 2.031 | 2.031 | +0.031 (+1.55%) | 103,100 |
17 Sep 1999 | USD | 2.063 | 2.063 | 2 | 2 | 2 | 0.0 (0.0%) | 16,050 |
16 Sep 1999 | USD | 2 | 2.063 | 2 | 2 | 2 | -0.063 (-3.05%) | 13,242 |
15 Sep 1999 | USD | 2 | 2.063 | 2 | 2.063 | 2.063 | +0.063 (+3.15%) | 13,000 |
14 Sep 1999 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 17,936 |
13 Sep 1999 | USD | 2.125 | 2.125 | 1.938 | 2 | 2 | 0.0 (0.0%) | 10,050 |
10 Sep 1999 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.156 (-7.24%) | 12,100 |
9 Sep 1999 | USD | 2.125 | 2.156 | 2 | 2.156 | 2.156 | +0.031 (+1.46%) | 13,200 |
8 Sep 1999 | USD | 2.125 | 2.188 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 8,000 |
7 Sep 1999 | USD | 2.313 | 2.313 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 38,600 |
6 Sep 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.063 (-2.58%) | 4,500 |
2 Sep 1999 | USD | 2.406 | 2.438 | 2.25 | 2.438 | 2.438 | +0.063 (+2.65%) | 9,120 |
1 Sep 1999 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 13,400 |
31 Aug 1999 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 14,874 |
30 Aug 1999 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | +0.187 (+8.55%) | 24,869 |
27 Aug 1999 | USD | 2.313 | 2.375 | 2.063 | 2.188 | 2.188 | 0.0 (0.0%) | 47,675 |
26 Aug 1999 | USD | 2.125 | 2.25 | 2 | 2.188 | 2.188 | +0.063 (+2.96%) | 100,300 |
25 Aug 1999 | USD | 2 | 2.219 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 50,105 |
24 Aug 1999 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 24,195 |
23 Aug 1999 | USD | 2 | 2.125 | 2 | 2 | 2 | +0.062 (+3.20%) | 26,850 |
20 Aug 1999 | USD | 1.875 | 2 | 1.875 | 1.938 | 1.938 | +0.063 (+3.36%) | 17,550 |
19 Aug 1999 | USD | 2.125 | 2.125 | 1.813 | 1.875 | 1.875 | -0.063 (-3.25%) | 201,548 |