Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 2.125 | 2.125 | 1.938 | 1.938 | 1.938 | -0.062 (-3.10%) | 14,506 |
17 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | -0.063 (-3.05%) | 8,100 |
16 Aug 1999 | USD | 1.938 | 2.063 | 1.875 | 2.063 | 2.063 | +0.125 (+6.45%) | 46,985 |
13 Aug 1999 | USD | 2 | 2 | 1.875 | 1.938 | 1.938 | +0.063 (+3.36%) | 22,419 |
12 Aug 1999 | USD | 1.813 | 1.875 | 1.813 | 1.875 | 1.875 | 0.0 (0.0%) | 102,980 |
11 Aug 1999 | USD | 2 | 2 | 1.75 | 1.875 | 1.875 | -0.188 (-9.11%) | 70,250 |
10 Aug 1999 | USD | 2.188 | 2.188 | 2.063 | 2.063 | 2.063 | -0.187 (-8.31%) | 6,125 |
9 Aug 1999 | USD | 2.313 | 2.313 | 2.188 | 2.25 | 2.25 | -0.125 (-5.26%) | 16,570 |
6 Aug 1999 | USD | 2.344 | 2.375 | 2.25 | 2.375 | 2.375 | +0.062 (+2.68%) | 14,650 |
5 Aug 1999 | USD | 2.25 | 2.375 | 2.25 | 2.313 | 2.313 | +0.063 (+2.80%) | 17,494 |
4 Aug 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.063 (-2.72%) | 41,500 |
3 Aug 1999 | USD | 2.313 | 2.375 | 2.125 | 2.313 | 2.313 | -0.062 (-2.61%) | 44,634 |
2 Aug 1999 | USD | 2.375 | 2.375 | 2.313 | 2.375 | 2.375 | 0.0 (0.0%) | 10,980 |
30 Jul 1999 | USD | 2.188 | 2.375 | 2.125 | 2.375 | 2.375 | +0.187 (+8.55%) | 20,455 |
29 Jul 1999 | USD | 2.438 | 2.438 | 2.188 | 2.188 | 2.188 | -0.062 (-2.76%) | 19,621 |
28 Jul 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 36,460 |
27 Jul 1999 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | -0.063 (-2.72%) | 11,050 |
26 Jul 1999 | USD | 2.313 | 2.5 | 2.125 | 2.313 | 2.313 | -0.125 (-5.13%) | 21,161 |
23 Jul 1999 | USD | 2.375 | 2.438 | 2.375 | 2.438 | 2.438 | +0.063 (+2.65%) | 6,840 |
22 Jul 1999 | USD | 2.406 | 2.438 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 19,306 |
21 Jul 1999 | USD | 2.438 | 2.438 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 9,100 |
20 Jul 1999 | USD | 2.469 | 2.5 | 2.375 | 2.5 | 2.5 | +0.062 (+2.54%) | 10,902 |
19 Jul 1999 | USD | 2.563 | 2.625 | 2.375 | 2.438 | 2.438 | -0.062 (-2.48%) | 24,500 |
16 Jul 1999 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 64,400 |
15 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.063 (-2.46%) | 28,815 |
14 Jul 1999 | USD | 2.531 | 2.563 | 2.375 | 2.563 | 2.563 | +0.032 (+1.26%) | 20,700 |
13 Jul 1999 | USD | 2.5 | 2.531 | 2.5 | 2.531 | 2.531 | +0.031 (+1.24%) | 10,191 |
12 Jul 1999 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 2.5 | -0.063 (-2.46%) | 19,900 |
9 Jul 1999 | USD | 2.5 | 2.625 | 2.5 | 2.563 | 2.563 | +0.063 (+2.52%) | 14,010 |
8 Jul 1999 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 2.5 | -0.188 (-6.99%) | 8,600 |