Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 2.688 | 2.75 | 2.688 | 2.688 | 2.688 | -0.062 (-2.25%) | 10,350 |
6 Jul 1999 | USD | 2.5 | 2.75 | 2.438 | 2.75 | 2.75 | -0.063 (-2.24%) | 11,058 |
5 Jul 1999 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.75 | 2.813 | 2.5 | 2.813 | 2.813 | 0.0 (0.0%) | 12,001 |
1 Jul 1999 | USD | 2.813 | 2.875 | 2.5 | 2.813 | 2.813 | -0.062 (-2.16%) | 39,080 |
30 Jun 1999 | USD | 2.813 | 2.938 | 2.5 | 2.875 | 2.875 | +0.25 (+9.52%) | 100,615 |
29 Jun 1999 | USD | 2.625 | 2.688 | 2.5 | 2.625 | 2.625 | +0.062 (+2.42%) | 15,624 |
28 Jun 1999 | USD | 2.563 | 2.688 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 5,300 |
25 Jun 1999 | USD | 2.563 | 2.625 | 2.5 | 2.563 | 2.563 | 0.0 (0.0%) | 15,859 |
24 Jun 1999 | USD | 2.625 | 2.656 | 2.5 | 2.563 | 2.563 | -0.062 (-2.36%) | 15,750 |
23 Jun 1999 | USD | 2.688 | 2.688 | 2.625 | 2.625 | 2.625 | -0.063 (-2.34%) | 1,800 |
22 Jun 1999 | USD | 2.75 | 2.75 | 2.5 | 2.688 | 2.688 | -0.187 (-6.50%) | 34,634 |
21 Jun 1999 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,400 |
18 Jun 1999 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 11,000 |
17 Jun 1999 | USD | 2.938 | 2.938 | 2.875 | 2.875 | 2.875 | -0.063 (-2.14%) | 38,300 |
16 Jun 1999 | USD | 2.75 | 2.938 | 2.688 | 2.938 | 2.938 | +0.063 (+2.19%) | 36,252 |
15 Jun 1999 | USD | 2.75 | 2.938 | 2.75 | 2.875 | 2.875 | +0.062 (+2.20%) | 5,100 |
14 Jun 1999 | USD | 2.906 | 2.969 | 2.75 | 2.813 | 2.813 | -0.125 (-4.25%) | 29,300 |
11 Jun 1999 | USD | 2.813 | 2.938 | 2.688 | 2.938 | 2.938 | +0.125 (+4.44%) | 59,000 |
10 Jun 1999 | USD | 2.813 | 2.875 | 2.688 | 2.813 | 2.813 | -0.062 (-2.16%) | 16,050 |
9 Jun 1999 | USD | 2.813 | 2.938 | 2.688 | 2.875 | 2.875 | +0.125 (+4.55%) | 31,925 |
8 Jun 1999 | USD | 2.813 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 13,930 |
7 Jun 1999 | USD | 2.75 | 2.875 | 2.688 | 2.875 | 2.875 | +0.062 (+2.20%) | 20,210 |
4 Jun 1999 | USD | 2.75 | 2.813 | 2.563 | 2.813 | 2.813 | +0.063 (+2.29%) | 44,868 |
3 Jun 1999 | USD | 2.719 | 2.813 | 2.563 | 2.75 | 2.75 | 0.0 (0.0%) | 46,716 |
2 Jun 1999 | USD | 2.813 | 2.875 | 2.625 | 2.75 | 2.75 | +0.062 (+2.31%) | 35,590 |
1 Jun 1999 | USD | 2.688 | 2.813 | 2.563 | 2.688 | 2.688 | 0.0 (0.0%) | 11,250 |
31 May 1999 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.625 | 2.75 | 2.563 | 2.688 | 2.688 | +0.063 (+2.40%) | 22,200 |
27 May 1999 | USD | 2.813 | 2.813 | 2.563 | 2.625 | 2.625 | -0.125 (-4.55%) | 51,860 |