| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 2.531 | 3 | 2.531 | 3 | 3 | +0.219 (+7.87%) | 1,900 |
| 13 Apr 1999 | USD | 2.563 | 2.813 | 2.5 | 2.781 | 2.781 | -0.219 (-7.30%) | 42,430 |
| 12 Apr 1999 | USD | 2.75 | 3 | 2.531 | 3 | 3 | +0.312 (+11.61%) | 21,495 |
| 9 Apr 1999 | USD | 2.875 | 2.938 | 2.625 | 2.688 | 2.688 | -0.312 (-10.40%) | 17,791 |
| 8 Apr 1999 | USD | 3 | 3.063 | 2.813 | 3 | 3 | +0.125 (+4.35%) | 14,345 |
| 7 Apr 1999 | USD | 3 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 15,400 |
| 6 Apr 1999 | USD | 2.875 | 3 | 2.813 | 3 | 3 | 0.0 (0.0%) | 13,100 |
| 5 Apr 1999 | USD | 3.125 | 3.188 | 3 | 3 | 3 | -0.313 (-9.45%) | 27,350 |
| 2 Apr 1999 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 3.313 | 3.5 | 3.25 | 3.313 | 3.313 | 0.0 (0.0%) | 174,725 |
| 31 Mar 1999 | USD | 3 | 3.313 | 2.813 | 3.313 | 3.313 | +0.313 (+10.43%) | 98,244 |
| 30 Mar 1999 | USD | 3 | 3.125 | 2.75 | 3 | 3 | -0.125 (-4%) | 20,350 |
| 29 Mar 1999 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.187 (+6.36%) | 27,340 |
| 26 Mar 1999 | USD | 2.625 | 2.938 | 2.625 | 2.938 | 2.938 | +0.313 (+11.92%) | 37,450 |
| 25 Mar 1999 | USD | 2.813 | 2.813 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 14,600 |
| 24 Mar 1999 | USD | 2.5 | 2.625 | 2.406 | 2.625 | 2.625 | +0.125 (+5%) | 24,475 |
| 23 Mar 1999 | USD | 2.781 | 2.781 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 71,640 |
| 22 Mar 1999 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 47,125 |
| 19 Mar 1999 | USD | 2.781 | 3.125 | 2.781 | 3 | 3 | -0.125 (-4%) | 3,128 |
| 18 Mar 1999 | USD | 2.938 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 32,925 |
| 17 Mar 1999 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 51,626 |
| 16 Mar 1999 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 1,300 |
| 15 Mar 1999 | USD | 3.125 | 3.125 | 2.781 | 2.875 | 2.875 | -0.375 (-11.54%) | 48,506 |
| 12 Mar 1999 | USD | 3.125 | 3.438 | 3.125 | 3.25 | 3.25 | +0.187 (+6.11%) | 94,625 |
| 11 Mar 1999 | USD | 2.938 | 3.219 | 2.938 | 3.063 | 3.063 | -0.062 (-1.98%) | 19,750 |
| 10 Mar 1999 | USD | 2.938 | 3.313 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 49,076 |
| 9 Mar 1999 | USD | 3 | 3.125 | 2.813 | 3.125 | 3.125 | +0.312 (+11.09%) | 19,470 |
| 8 Mar 1999 | USD | 2.938 | 3.313 | 2.813 | 2.813 | 2.813 | -0.312 (-9.98%) | 57,055 |
| 5 Mar 1999 | USD | 3.344 | 3.375 | 3 | 3.125 | 3.125 | -0.188 (-5.67%) | 45,883 |
| 4 Mar 1999 | USD | 3.125 | 3.313 | 3 | 3.313 | 3.313 | +0.188 (+6.02%) | 24,535 |
