| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 3.156 | 3.406 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 21,204 |
| 2 Mar 1999 | USD | 3.406 | 3.406 | 3.125 | 3.125 | 3.125 | -0.063 (-1.98%) | 14,200 |
| 1 Mar 1999 | USD | 3.5 | 3.563 | 3.125 | 3.188 | 3.188 | -0.281 (-8.10%) | 21,850 |
| 26 Feb 1999 | USD | 3.313 | 3.625 | 3 | 3.469 | 3.469 | -0.156 (-4.30%) | 58,350 |
| 25 Feb 1999 | USD | 3.313 | 3.625 | 3.125 | 3.625 | 3.625 | 0.0 (0.0%) | 18,781 |
| 24 Feb 1999 | USD | 3.313 | 3.688 | 3.125 | 3.625 | 3.625 | +0.125 (+3.57%) | 90,519 |
| 23 Feb 1999 | USD | 3.563 | 3.75 | 3.313 | 3.5 | 3.5 | 0.0 (0.0%) | 12,400 |
| 22 Feb 1999 | USD | 3.563 | 3.875 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 127,480 |
| 19 Feb 1999 | USD | 3.375 | 3.563 | 3.25 | 3.5 | 3.5 | -0.063 (-1.77%) | 19,000 |
| 18 Feb 1999 | USD | 3.5 | 3.563 | 3.375 | 3.563 | 3.563 | -0.062 (-1.71%) | 7,800 |
| 17 Feb 1999 | USD | 3.25 | 3.875 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 23,989 |
| 16 Feb 1999 | USD | 3.563 | 3.625 | 3.313 | 3.625 | 3.625 | +0.062 (+1.74%) | 23,070 |
| 15 Feb 1999 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.625 | 3.625 | 3.25 | 3.563 | 3.563 | -0.312 (-8.05%) | 32,478 |
| 11 Feb 1999 | USD | 3.5 | 4 | 3.281 | 3.875 | 3.875 | +0.312 (+8.76%) | 86,050 |
| 10 Feb 1999 | USD | 4 | 4.5 | 3.031 | 3.563 | 3.563 | -1.437 (-28.74%) | 168,470 |
| 9 Feb 1999 | USD | 5 | 5.375 | 4.531 | 5 | 5 | +0.125 (+2.56%) | 49,915 |
| 8 Feb 1999 | USD | 5.313 | 5.375 | 4.75 | 4.875 | 4.875 | -0.188 (-3.71%) | 49,675 |
| 5 Feb 1999 | USD | 5.313 | 5.375 | 5 | 5.063 | 5.063 | -0.25 (-4.71%) | 39,865 |
| 4 Feb 1999 | USD | 5.25 | 5.313 | 5.25 | 5.313 | 5.313 | 0.0 (0.0%) | 21,895 |
| 3 Feb 1999 | USD | 5.188 | 5.313 | 5 | 5.313 | 5.313 | +0.313 (+6.26%) | 48,298 |
| 2 Feb 1999 | USD | 4.75 | 5.188 | 4.75 | 5 | 5 | -0.188 (-3.62%) | 28,374 |
| 1 Feb 1999 | USD | 4.938 | 5.188 | 4.938 | 5.188 | 5.188 | 0.0 (0.0%) | 26,975 |
| 29 Jan 1999 | USD | 5.125 | 5.25 | 4.938 | 5.188 | 5.188 | +0.125 (+2.47%) | 31,717 |
| 28 Jan 1999 | USD | 5.125 | 5.375 | 4.875 | 5.063 | 5.063 | +0.063 (+1.26%) | 27,534 |
| 27 Jan 1999 | USD | 5.25 | 5.375 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 66,550 |
| 26 Jan 1999 | USD | 5.375 | 5.375 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 101,653 |
| 25 Jan 1999 | USD | 4.688 | 5.563 | 4.625 | 5.125 | 5.125 | +0.437 (+9.32%) | 197,725 |
| 22 Jan 1999 | USD | 4.5 | 4.875 | 4.125 | 4.688 | 4.688 | +0.438 (+10.31%) | 95,757 |
| 21 Jan 1999 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | -0.094 (-2.16%) | 61,120 |
