| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 6,300 |
| 21 Oct 1998 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 8,600 |
| 20 Oct 1998 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 21,900 |
| 19 Oct 1998 | USD | 3.125 | 3.125 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 27,900 |
| 16 Oct 1998 | USD | 3.125 | 3.125 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 11,900 |
| 15 Oct 1998 | USD | 2.875 | 3.125 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 21,700 |
| 14 Oct 1998 | USD | 3 | 3 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 22,300 |
| 13 Oct 1998 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 18,100 |
| 12 Oct 1998 | USD | 2.8125 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 18,100 |
| 9 Oct 1998 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 11,200 |
| 8 Oct 1998 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 17,900 |
| 7 Oct 1998 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 45,200 |
| 6 Oct 1998 | USD | 3.375 | 3.375 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 37,500 |
| 5 Oct 1998 | USD | 3.4375 | 3.4375 | 2.75 | 3 | 3 | -0.375 (-11.11%) | 52,200 |
| 2 Oct 1998 | USD | 3.875 | 3.875 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 74,600 |
| 1 Oct 1998 | USD | 3.875 | 4 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 24,300 |
| 30 Sep 1998 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.125 (+3.23%) | 25,900 |
| 29 Sep 1998 | USD | 4.375 | 4.5625 | 3.5 | 3.875 | 3.875 | -1.125 (-22.50%) | 47,200 |
| 28 Sep 1998 | USD | 4.6875 | 5.25 | 4.6875 | 5 | 5 | +0.125 (+2.56%) | 43,400 |
| 25 Sep 1998 | USD | 5.25 | 5.625 | 4.75 | 4.875 | 4.875 | -0.625 (-11.36%) | 22,800 |
| 24 Sep 1998 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 10,900 |
| 23 Sep 1998 | USD | 5.625 | 5.875 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 24,600 |
| 22 Sep 1998 | USD | 5.75 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 37,400 |
| 21 Sep 1998 | USD | 5.75 | 6.125 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 16,600 |
| 18 Sep 1998 | USD | 7.25 | 7.25 | 5.75 | 5.875 | 5.875 | -1.375 (-18.97%) | 60,600 |
| 17 Sep 1998 | USD | 7.625 | 7.875 | 7.125 | 7.25 | 7.25 | -0.625 (-7.94%) | 13,900 |
| 16 Sep 1998 | USD | 7.125 | 7.875 | 7.125 | 7.875 | 7.875 | +0.438 (+5.88%) | 11,800 |
| 15 Sep 1998 | USD | 7.125 | 7.4375 | 7.125 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 2,400 |
| 14 Sep 1998 | USD | 7.125 | 7.375 | 6.75 | 7.375 | 7.375 | +0.438 (+6.31%) | 58,900 |
| 11 Sep 1998 | USD | 7 | 7.0625 | 6.9375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 6,900 |
