| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 7.5 | 7.5 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 19,200 |
| 9 Sep 1998 | USD | 6.875 | 7.25 | 6.5 | 7.125 | 7.125 | +0.438 (+6.54%) | 40,500 |
| 8 Sep 1998 | USD | 6.375 | 6.6875 | 5.875 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 26,800 |
| 7 Sep 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 7 | 7 | 6 | 6.375 | 6.375 | -0.375 (-5.56%) | 27,400 |
| 3 Sep 1998 | USD | 6.375 | 6.75 | 6.3125 | 6.75 | 6.75 | +0.25 (+3.85%) | 44,600 |
| 2 Sep 1998 | USD | 4.875 | 6.5 | 4.75 | 6.5 | 6.5 | +1.75 (+36.84%) | 67,500 |
| 1 Sep 1998 | USD | 4.875 | 5.125 | 4.25 | 4.75 | 4.75 | -0.375 (-7.32%) | 57,700 |
| 31 Aug 1998 | USD | 6 | 6 | 5.125 | 5.125 | 5.125 | -0.625 (-10.87%) | 22,200 |
| 28 Aug 1998 | USD | 5.75 | 6.125 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 23,700 |
| 27 Aug 1998 | USD | 5.6875 | 6 | 5.625 | 6 | 6 | +0.062 (+1.05%) | 10,400 |
| 26 Aug 1998 | USD | 5.8125 | 6.25 | 5.6875 | 5.9375 | 5.9375 | -0.312 (-5%) | 96,100 |
| 25 Aug 1998 | USD | 6.75 | 6.75 | 6.1875 | 6.25 | 6.25 | -0.375 (-5.66%) | 34,100 |
| 24 Aug 1998 | USD | 6.75 | 7.125 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 13,600 |
| 21 Aug 1998 | USD | 7.125 | 7.125 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 21,800 |
| 20 Aug 1998 | USD | 7.25 | 7.25 | 6.9375 | 7 | 7 | -0.25 (-3.45%) | 5,400 |
| 19 Aug 1998 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 10,700 |
| 18 Aug 1998 | USD | 7.375 | 7.625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 15,600 |
| 17 Aug 1998 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 4,600 |
| 14 Aug 1998 | USD | 7.375 | 7.375 | 6.9375 | 7.125 | 7.125 | +0.125 (+1.79%) | 14,200 |
| 13 Aug 1998 | USD | 7.1875 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 5,300 |
| 12 Aug 1998 | USD | 7.75 | 7.75 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 10,900 |
| 11 Aug 1998 | USD | 7.9375 | 8.125 | 6.8125 | 7.5 | 7.5 | -0.5 (-6.25%) | 44,700 |
| 10 Aug 1998 | USD | 7.9375 | 8.25 | 7.875 | 8 | 8 | 0.0 (0.0%) | 4,700 |
| 7 Aug 1998 | USD | 8.125 | 8.625 | 8 | 8 | 8 | -0.125 (-1.54%) | 16,500 |
| 6 Aug 1998 | USD | 8.25 | 8.375 | 7.75 | 8.125 | 8.125 | -0.125 (-1.52%) | 66,400 |
| 5 Aug 1998 | USD | 8.25 | 8.375 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 59,000 |
| 4 Aug 1998 | USD | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 39,400 |
| 3 Aug 1998 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.188 (-2.04%) | 11,300 |
| 31 Jul 1998 | USD | 9.375 | 9.75 | 9 | 9.1875 | 9.1875 | -0.188 (-2%) | 13,900 |
