| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 9.125 | 9.25 | 8.875 | 9.25 | 9.25 | +0.375 (+4.23%) | 48,700 |
| 27 Jul 1998 | USD | 10 | 10 | 8.875 | 8.875 | 8.875 | -1 (-10.13%) | 39,400 |
| 24 Jul 1998 | USD | 10.1875 | 10.3125 | 9.625 | 9.875 | 9.875 | -0.25 (-2.47%) | 67,600 |
| 23 Jul 1998 | USD | 10.375 | 10.875 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 108,300 |
| 22 Jul 1998 | USD | 11 | 11 | 10.25 | 10.375 | 10.375 | -0.25 (-2.35%) | 136,300 |
| 21 Jul 1998 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 64,900 |
| 20 Jul 1998 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 10.5 | -0.375 (-3.45%) | 52,600 |
| 17 Jul 1998 | USD | 11 | 11.25 | 10.375 | 10.875 | 10.875 | -0.25 (-2.25%) | 47,000 |
| 16 Jul 1998 | USD | 11.625 | 11.625 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 61,200 |
| 15 Jul 1998 | USD | 11.375 | 11.75 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 47,200 |
| 14 Jul 1998 | USD | 11.5 | 11.6875 | 11.375 | 11.375 | 11.375 | -0.188 (-1.62%) | 39,400 |
| 13 Jul 1998 | USD | 11.375 | 11.625 | 11.375 | 11.5625 | 11.5625 | +0.188 (+1.65%) | 76,300 |
| 10 Jul 1998 | USD | 11.25 | 11.875 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 37,400 |
| 9 Jul 1998 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 26,900 |
| 8 Jul 1998 | USD | 11 | 11.5 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 95,400 |
| 7 Jul 1998 | USD | 11.625 | 11.625 | 11.125 | 11.25 | 11.25 | -0.375 (-3.23%) | 25,600 |
| 6 Jul 1998 | USD | 11.375 | 12 | 11.375 | 11.625 | 11.625 | +0.625 (+5.68%) | 92,700 |
| 3 Jul 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 10.625 | 11.125 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 21,600 |
| 1 Jul 1998 | USD | 10.5 | 11 | 10.25 | 10.75 | 10.75 | +0.188 (+1.78%) | 129,400 |
| 30 Jun 1998 | USD | 9.875 | 10.75 | 9.875 | 10.5625 | 10.5625 | +0.562 (+5.63%) | 39,900 |
| 29 Jun 1998 | USD | 9.875 | 10.25 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 55,200 |
| 26 Jun 1998 | USD | 9 | 9.875 | 9 | 9.625 | 9.625 | +0.375 (+4.05%) | 29,600 |
| 25 Jun 1998 | USD | 8.875 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 29,200 |
| 24 Jun 1998 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 30,500 |
| 23 Jun 1998 | USD | 8.6875 | 9 | 8.375 | 8.75 | 8.75 | 0.0 (0.0%) | 67,600 |
| 22 Jun 1998 | USD | 8.875 | 9 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 17,500 |
| 19 Jun 1998 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 34,000 |
| 18 Jun 1998 | USD | 9 | 9.125 | 8.75 | 9 | 9 | 0.0 (0.0%) | 18,700 |
| 17 Jun 1998 | USD | 9.5 | 9.625 | 9 | 9 | 9 | -0.438 (-4.64%) | 48,800 |
