| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 9.75 | 9.75 | 9.4375 | 9.4375 | 9.4375 | -0.25 (-2.58%) | 58,700 |
| 15 Jun 1998 | USD | 9.625 | 9.875 | 9.5625 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 51,300 |
| 12 Jun 1998 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 28,500 |
| 11 Jun 1998 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.062 (-0.63%) | 59,700 |
| 10 Jun 1998 | USD | 10 | 10 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 7,600 |
| 9 Jun 1998 | USD | 9.875 | 10.0625 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 52,100 |
| 8 Jun 1998 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.188 (-1.89%) | 19,300 |
| 5 Jun 1998 | USD | 9.75 | 10 | 9.75 | 9.9375 | 9.9375 | 0.0 (0.0%) | 54,600 |
| 4 Jun 1998 | USD | 9.9375 | 10.0625 | 9.875 | 9.9375 | 9.9375 | 0.0 (0.0%) | 25,400 |
| 3 Jun 1998 | USD | 9.75 | 10.0625 | 9.75 | 9.9375 | 9.9375 | +0.125 (+1.27%) | 44,000 |
| 2 Jun 1998 | USD | 9.75 | 9.9375 | 9.6875 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 15,600 |
| 1 Jun 1998 | USD | 9.5 | 9.75 | 9.375 | 9.75 | 9.75 | -0.188 (-1.89%) | 33,000 |
| 29 May 1998 | USD | 9.875 | 10 | 9.75 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 8,300 |
| 28 May 1998 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.375 (+3.90%) | 5,700 |
| 27 May 1998 | USD | 10 | 10 | 9.625 | 9.625 | 9.625 | -0.438 (-4.35%) | 14,600 |
| 26 May 1998 | USD | 10 | 10.125 | 10 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 17,000 |
| 25 May 1998 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.125 | 10.125 | 9.9375 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 107,600 |
| 21 May 1998 | USD | 10.625 | 10.625 | 10 | 10.0625 | 10.0625 | -0.438 (-4.17%) | 440,900 |
| 20 May 1998 | USD | 10.8125 | 10.8125 | 10.25 | 10.5 | 10.5 | -0.75 (-6.67%) | 42,100 |
| 19 May 1998 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 11.25 | +0.688 (+6.51%) | 12,000 |
| 18 May 1998 | USD | 11.125 | 11.375 | 10.5625 | 10.5625 | 10.5625 | -0.812 (-7.14%) | 20,000 |
| 15 May 1998 | USD | 10.75 | 11.6875 | 10.5 | 11.375 | 11.375 | +0.5 (+4.60%) | 26,500 |
| 14 May 1998 | USD | 11.25 | 11.25 | 10.75 | 10.875 | 10.875 | -0.625 (-5.43%) | 18,400 |
| 13 May 1998 | USD | 12 | 12.25 | 11.25 | 11.5 | 11.5 | -0.5 (-4.17%) | 18,000 |
| 12 May 1998 | USD | 11.5 | 12.5 | 11.25 | 12 | 12 | +0.938 (+8.47%) | 135,900 |
| 11 May 1998 | USD | 10.75 | 11.25 | 10.375 | 11.0625 | 11.0625 | +0.312 (+2.91%) | 95,000 |
| 8 May 1998 | USD | 10.5 | 10.75 | 10 | 10.75 | 10.75 | +0.688 (+6.83%) | 86,100 |
| 7 May 1998 | USD | 9.875 | 10.75 | 9.875 | 10.0625 | 10.0625 | +0.312 (+3.21%) | 73,400 |
| 6 May 1998 | USD | 9.375 | 9.75 | 9.125 | 9.75 | 9.75 | +0.625 (+6.85%) | 133,900 |
