| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 9.75 | 9.75 | 9.125 | 9.125 | 9.125 | -0.438 (-4.58%) | 62,000 |
| 4 May 1998 | USD | 9.75 | 9.875 | 9.5 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 50,800 |
| 1 May 1998 | USD | 10.125 | 10.125 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 14,700 |
| 30 Apr 1998 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.062 (-0.62%) | 150,100 |
| 29 Apr 1998 | USD | 8.875 | 10.0625 | 8.75 | 10.0625 | 10.0625 | +1.375 (+15.83%) | 130,400 |
| 28 Apr 1998 | USD | 8.5 | 8.875 | 8.5 | 8.6875 | 8.6875 | -0.188 (-2.11%) | 12,100 |
| 27 Apr 1998 | USD | 8.8125 | 8.875 | 8.5 | 8.875 | 8.875 | -0.062 (-0.70%) | 73,800 |
| 24 Apr 1998 | USD | 9.125 | 9.125 | 8.75 | 8.9375 | 8.9375 | -0.188 (-2.05%) | 120,600 |
| 23 Apr 1998 | USD | 9.125 | 9.1875 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 102,400 |
| 22 Apr 1998 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.25 (+2.78%) | 17,000 |
| 21 Apr 1998 | USD | 9.25 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 81,800 |
| 20 Apr 1998 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.125 (-1.37%) | 40,500 |
| 17 Apr 1998 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 212,300 |
| 16 Apr 1998 | USD | 9.5 | 9.625 | 8.5 | 9 | 9 | -0.625 (-6.49%) | 169,700 |
| 15 Apr 1998 | USD | 9.8125 | 10 | 9.5 | 9.625 | 9.625 | -0.25 (-2.53%) | 97,300 |
| 14 Apr 1998 | USD | 10.0625 | 10.0625 | 9.75 | 9.875 | 9.875 | -0.188 (-1.86%) | 40,100 |
| 13 Apr 1998 | USD | 10.125 | 10.125 | 9.875 | 10.0625 | 10.0625 | 0.0 (0.0%) | 70,600 |
| 10 Apr 1998 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10 | 10.125 | 9.875 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 96,900 |
| 8 Apr 1998 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.375 (-3.61%) | 81,000 |
| 7 Apr 1998 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 108,400 |
| 6 Apr 1998 | USD | 10.625 | 10.6875 | 10.3125 | 10.375 | 10.375 | +0.25 (+2.47%) | 61,400 |
| 3 Apr 1998 | USD | 10 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 14,000 |
| 2 Apr 1998 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 29,800 |
| 1 Apr 1998 | USD | 9.75 | 10.25 | 9.75 | 10.125 | 10.125 | +0.312 (+3.18%) | 60,500 |
| 31 Mar 1998 | USD | 10 | 10 | 9.75 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 15,000 |
| 30 Mar 1998 | USD | 10.125 | 10.25 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 49,200 |
| 27 Mar 1998 | USD | 10.375 | 10.5 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 66,700 |
| 26 Mar 1998 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 74,900 |
| 25 Mar 1998 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 98,200 |
