| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | USD | 10.625 | 10.625 | 10.25 | 10.375 | 10.375 | -0.188 (-1.78%) | 52,300 |
| 23 Mar 1998 | USD | 10.4375 | 10.6875 | 10.375 | 10.5625 | 10.5625 | 0.0 (0.0%) | 72,900 |
| 20 Mar 1998 | USD | 10.5625 | 10.6875 | 10.3125 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 109,400 |
| 19 Mar 1998 | USD | 10.6875 | 10.75 | 10.5625 | 10.625 | 10.625 | +0.062 (+0.59%) | 82,900 |
| 18 Mar 1998 | USD | 10.375 | 10.625 | 10.375 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 101,400 |
| 17 Mar 1998 | USD | 10.75 | 10.75 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 168,200 |
| 16 Mar 1998 | USD | 10.625 | 10.75 | 10.25 | 10.5 | 10.5 | +0.375 (+3.70%) | 172,200 |
| 13 Mar 1998 | USD | 9.75 | 10.375 | 9.625 | 10.125 | 10.125 | +0.5 (+5.19%) | 280,700 |
| 12 Mar 1998 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 104,300 |
| 11 Mar 1998 | USD | 9.9375 | 9.9375 | 9.375 | 9.625 | 9.625 | -0.188 (-1.91%) | 295,700 |
| 10 Mar 1998 | USD | 10.1875 | 10.1875 | 9.5 | 9.8125 | 9.8125 | 0.0 (0.0%) | 190,400 |
| 9 Mar 1998 | USD | 9.875 | 10.25 | 9.75 | 9.8125 | 9.8125 | +0.25 (+2.61%) | 1,151,600 |
| 6 Mar 1998 | USD | 9.875 | 10.25 | 9.5 | 9.5625 | 9.5625 | -9.562 (-50%) | 5,792,200 |
| 5 Mar 1998 | USD | 18 | 19.125 | 17 | 19.125 | 19.125 | +0.188 (+0.99%) | 154,600 |
| 4 Mar 1998 | USD | 18.875 | 19.125 | 18.875 | 18.9375 | 18.9375 | -0.125 (-0.66%) | 89,200 |
| 3 Mar 1998 | USD | 20.75 | 20.75 | 19 | 19.0625 | 19.0625 | -1.812 (-8.68%) | 67,500 |
| 2 Mar 1998 | USD | 20.5 | 21 | 20.5 | 20.875 | 20.875 | +0.062 (+0.30%) | 101,500 |
| 27 Feb 1998 | USD | 21 | 21.125 | 20.25 | 20.8125 | 20.8125 | -0.188 (-0.89%) | 20,500 |
| 26 Feb 1998 | USD | 20.375 | 21.625 | 20.375 | 21 | 21 | +0.875 (+4.35%) | 89,600 |
| 25 Feb 1998 | USD | 19.625 | 20.25 | 19.625 | 20.125 | 20.125 | +0.5 (+2.55%) | 35,900 |
| 24 Feb 1998 | USD | 20.25 | 20.5 | 19.625 | 19.625 | 19.625 | -0.625 (-3.09%) | 15,000 |
| 23 Feb 1998 | USD | 20 | 20.375 | 19.75 | 20.25 | 20.25 | +0.375 (+1.89%) | 36,500 |
| 20 Feb 1998 | USD | 19.25 | 20.25 | 19 | 19.875 | 19.875 | +0.875 (+4.61%) | 61,300 |
| 19 Feb 1998 | USD | 18.875 | 19.5 | 18.875 | 19 | 19 | -0.5 (-2.56%) | 27,900 |
| 18 Feb 1998 | USD | 18.625 | 19.75 | 18.5 | 19.5 | 19.5 | +1.062 (+5.76%) | 89,400 |
| 17 Feb 1998 | USD | 18.375 | 18.4375 | 18 | 18.4375 | 18.4375 | +0.438 (+2.43%) | 63,400 |
| 16 Feb 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 18.25 | 18.25 | 17.75 | 18 | 18 | 0.0 (0.0%) | 9,600 |
| 12 Feb 1998 | USD | 18 | 19 | 17.625 | 18 | 18 | +0.25 (+1.41%) | 57,900 |
| 11 Feb 1998 | USD | 19 | 19.125 | 16.25 | 17.75 | 17.75 | -1.5 (-7.79%) | 534,800 |
