| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 19.5 | 19.5 | 18.875 | 19.25 | 19.25 | 0.0 (0.0%) | 107,500 |
| 9 Feb 1998 | USD | 19.75 | 20 | 18.625 | 19.25 | 19.25 | -0.75 (-3.75%) | 192,600 |
| 6 Feb 1998 | USD | 20.625 | 20.875 | 19.75 | 20 | 20 | -0.375 (-1.84%) | 129,200 |
| 5 Feb 1998 | USD | 20.5 | 21.25 | 19.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 90,100 |
| 4 Feb 1998 | USD | 19.75 | 20.625 | 19.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 117,700 |
| 3 Feb 1998 | USD | 19 | 20 | 18.625 | 20 | 20 | +1.125 (+5.96%) | 138,500 |
| 2 Feb 1998 | USD | 20.5 | 20.875 | 18.875 | 18.875 | 18.875 | -1.125 (-5.63%) | 267,400 |
| 30 Jan 1998 | USD | 19.125 | 20.5 | 18.6875 | 20 | 20 | +1 (+5.26%) | 196,700 |
| 29 Jan 1998 | USD | 17.375 | 19.625 | 16.875 | 19 | 19 | +2.125 (+12.59%) | 294,300 |
| 28 Jan 1998 | USD | 16.25 | 17.375 | 16 | 16.875 | 16.875 | +0.875 (+5.47%) | 187,600 |
| 27 Jan 1998 | USD | 15 | 16.75 | 14.5 | 16 | 16 | +1.375 (+9.40%) | 143,800 |
| 26 Jan 1998 | USD | 14.875 | 15.25 | 14.375 | 14.625 | 14.625 | -0.5 (-3.31%) | 41,700 |
| 23 Jan 1998 | USD | 15.25 | 15.25 | 13.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 75,300 |
| 22 Jan 1998 | USD | 14.875 | 15.375 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 199,200 |
| 21 Jan 1998 | USD | 13.625 | 15.375 | 13.375 | 15.25 | 15.25 | +1.875 (+14.02%) | 250,900 |
| 20 Jan 1998 | USD | 12.625 | 13.75 | 12.5 | 13.375 | 13.375 | +1.125 (+9.18%) | 191,700 |
| 19 Jan 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11 | 12.25 | 11 | 12.25 | 12.25 | +1.375 (+12.64%) | 318,400 |
| 15 Jan 1998 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 332,900 |
| 14 Jan 1998 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 10.75 | +0.375 (+3.61%) | 84,400 |
| 13 Jan 1998 | USD | 10.625 | 10.625 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 434,400 |
| 12 Jan 1998 | USD | 11 | 11 | 10.375 | 10.5 | 10.5 | -0.875 (-7.69%) | 310,500 |
| 9 Jan 1998 | USD | 12 | 12.125 | 11.375 | 11.375 | 11.375 | -0.688 (-5.70%) | 117,900 |
| 8 Jan 1998 | USD | 12.375 | 12.625 | 11.875 | 12.0625 | 12.0625 | -0.312 (-2.53%) | 123,900 |
| 7 Jan 1998 | USD | 12.625 | 12.875 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 71,900 |
| 6 Jan 1998 | USD | 11.5 | 12.625 | 11.5 | 12.5 | 12.5 | +1 (+8.70%) | 115,200 |
| 5 Jan 1998 | USD | 11.125 | 11.5 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 502,400 |
| 2 Jan 1998 | USD | 11.375 | 11.375 | 11 | 11 | 11 | -0.375 (-3.30%) | 64,800 |
| 1 Jan 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 11.875 | 11.875 | 11 | 11.375 | 11.375 | -0.125 (-1.09%) | 386,000 |
