Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | USD | 12.875 | 12.875 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 98,500 |
26 Dec 1997 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3,600 |
25 Dec 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 16,500 |
23 Dec 1997 | USD | 13.0625 | 13.125 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 61,000 |
22 Dec 1997 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 17,400 |
19 Dec 1997 | USD | 13 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 299,200 |
18 Dec 1997 | USD | 13 | 13.0625 | 13 | 13 | 13 | 0.0 (0.0%) | 54,800 |
17 Dec 1997 | USD | 13.25 | 13.3125 | 12.875 | 13 | 13 | -0.062 (-0.48%) | 397,000 |
16 Dec 1997 | USD | 13.125 | 13.125 | 13 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 172,900 |
15 Dec 1997 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 189,900 |
12 Dec 1997 | USD | 13.125 | 13.25 | 12.625 | 13 | 13 | -0.125 (-0.95%) | 44,200 |
11 Dec 1997 | USD | 13.375 | 13.5 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 49,100 |
10 Dec 1997 | USD | 14.75 | 14.75 | 13.375 | 13.5 | 13.5 | -1 (-6.90%) | 141,700 |
9 Dec 1997 | USD | 15 | 15.25 | 14.5 | 14.5 | 14.5 | -0.688 (-4.53%) | 336,300 |
8 Dec 1997 | USD | 14.25 | 15.1875 | 14.25 | 15.1875 | 15.1875 | +0.688 (+4.74%) | 361,200 |
5 Dec 1997 | USD | 14 | 14.5 | 13.625 | 14.5 | 14.5 | +0.625 (+4.50%) | 125,500 |
4 Dec 1997 | USD | 13.1875 | 13.875 | 13.125 | 13.875 | 13.875 | +0.625 (+4.72%) | 165,500 |
3 Dec 1997 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 69,700 |
2 Dec 1997 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 91,000 |
1 Dec 1997 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 144,200 |
28 Nov 1997 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 14,500 |
27 Nov 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 245,600 |
25 Nov 1997 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.062 (-0.48%) | 363,800 |
24 Nov 1997 | USD | 13.25 | 13.375 | 13 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 876,700 |
21 Nov 1997 | USD | 13.5 | 13.625 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 3,666,700 |