Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 6.78 | 7.03 | 6.78 | 7.01 | 7.01 | +0.23 (+3.39%) | 1,413,500 |
22 Jun 2021 | USD | 6.81 | 6.81 | 6.65 | 6.78 | 6.78 | -0.05 (-0.73%) | 2,607,900 |
21 Jun 2021 | USD | 6.73 | 6.83 | 6.64 | 6.83 | 6.83 | +0.13 (+1.94%) | 608,800 |
18 Jun 2021 | USD | 6.84 | 6.87 | 6.68 | 6.7 | 6.7 | -0.13 (-1.90%) | 2,168,100 |
17 Jun 2021 | USD | 7.04 | 7.05 | 6.83 | 6.83 | 6.83 | -0.17 (-2.43%) | 1,064,600 |
16 Jun 2021 | USD | 6.88 | 7.06 | 6.86 | 7 | 7 | +0.11 (+1.60%) | 1,258,000 |
15 Jun 2021 | USD | 6.88 | 6.93 | 6.71 | 6.89 | 6.89 | +0.04 (+0.58%) | 1,659,700 |
14 Jun 2021 | USD | 6.73 | 6.86 | 6.71 | 6.85 | 6.85 | +0.11 (+1.63%) | 1,024,100 |
11 Jun 2021 | USD | 6.67 | 6.74 | 6.63 | 6.74 | 6.74 | +0.05 (+0.75%) | 695,400 |
10 Jun 2021 | USD | 6.79 | 6.83 | 6.67 | 6.69 | 6.69 | -0.05 (-0.74%) | 1,412,100 |
9 Jun 2021 | USD | 6.84 | 6.84 | 6.71 | 6.74 | 6.74 | -0.06 (-0.88%) | 1,521,800 |
8 Jun 2021 | USD | 6.88 | 6.89 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 853,700 |
7 Jun 2021 | USD | 6.94 | 6.98 | 6.81 | 6.82 | 6.82 | -0.05 (-0.73%) | 939,000 |
4 Jun 2021 | USD | 6.86 | 6.92 | 6.86 | 6.87 | 6.87 | +0.04 (+0.59%) | 753,400 |
3 Jun 2021 | USD | 6.94 | 6.94 | 6.79 | 6.83 | 6.83 | -0.14 (-2.01%) | 1,259,900 |
2 Jun 2021 | USD | 6.86 | 6.98 | 6.83 | 6.97 | 6.97 | +0.13 (+1.90%) | 868,200 |
1 Jun 2021 | USD | 6.87 | 6.99 | 6.78 | 6.84 | 6.84 | +0.05 (+0.74%) | 1,249,500 |
28 May 2021 | USD | 6.7 | 6.79 | 6.69 | 6.79 | 6.79 | +0.1 (+1.49%) | 1,113,500 |
27 May 2021 | USD | 6.9 | 6.9 | 6.67 | 6.69 | 6.69 | -0.19 (-2.76%) | 2,283,900 |
26 May 2021 | USD | 6.83 | 6.89 | 6.8 | 6.88 | 6.88 | +0.04 (+0.58%) | 1,179,900 |
25 May 2021 | USD | 6.9 | 7 | 6.82 | 6.84 | 6.84 | -0.06 (-0.87%) | 2,060,900 |
24 May 2021 | USD | 6.89 | 7.08 | 6.86 | 6.9 | 6.9 | +0.02 (+0.29%) | 2,118,900 |
21 May 2021 | USD | 6.95 | 6.98 | 6.82 | 6.88 | 6.88 | -0.04 (-0.58%) | 1,197,000 |
20 May 2021 | USD | 7 | 7.01 | 6.87 | 6.92 | 6.92 | -0.18 (-2.54%) | 2,398,000 |
19 May 2021 | USD | 7 | 7.15 | 7 | 7.1 | 7.1 | +0.03 (+0.42%) | 1,806,000 |
18 May 2021 | USD | 7.05 | 7.12 | 7 | 7.07 | 7.07 | +0.08 (+1.14%) | 1,416,400 |
17 May 2021 | USD | 7.27 | 7.27 | 6.96 | 6.99 | 6.99 | -0.39 (-5.28%) | 1,733,300 |
14 May 2021 | USD | 7.34 | 7.47 | 7.34 | 7.38 | 7.38 | +0.11 (+1.51%) | 1,005,300 |
13 May 2021 | USD | 7.23 | 7.29 | 7.15 | 7.27 | 7.27 | +0.08 (+1.11%) | 1,816,700 |
12 May 2021 | USD | 7.28 | 7.35 | 7.15 | 7.19 | 7.19 | -0.14 (-1.91%) | 2,347,200 |