| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | USD | 11.2948 | 11.3856 | 11.2361 | 11.3482 | 6.0603 | -0.027 (-0.23%) | 1,062,854 |
| 24 Jan 2011 | USD | 11.2788 | 11.4016 | 11.2788 | 11.3749 | 6.0746 | +0.037 (+0.33%) | 1,643,716 |
| 21 Jan 2011 | USD | 11.2788 | 11.3749 | 11.2307 | 11.3375 | 6.0546 | +0.064 (+0.57%) | 1,858,683 |
| 20 Jan 2011 | USD | 11.3375 | 11.3375 | 11.1293 | 11.2735 | 6.0204 | -0.053 (-0.47%) | 1,892,014 |
| 19 Jan 2011 | USD | 11.2895 | 11.3749 | 11.2094 | 11.3269 | 6.0489 | 0.0 (0.0%) | 1,267,522 |
| 18 Jan 2011 | USD | 11.3322 | 11.407 | 11.2414 | 11.3269 | 6.0489 | -0.053 (-0.47%) | 1,499,156 |
| 17 Jan 2011 | USD | 11.3803 | 11.3803 | 11.3803 | 11.3803 | 6.0775 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 11.407 | 11.4764 | 11.3429 | 11.3803 | 6.0775 | -0.101 (-0.88%) | 1,214,904 |
| 13 Jan 2011 | USD | 11.4283 | 11.5885 | 11.3642 | 11.4817 | 6.1316 | +0.037 (+0.33%) | 817,925 |
| 12 Jan 2011 | USD | 11.3429 | 11.455 | 11.2574 | 11.4443 | 6.1116 | +0.192 (+1.71%) | 1,087,197 |
| 11 Jan 2011 | USD | 11.4497 | 11.455 | 11.2254 | 11.2521 | 6.009 | -0.112 (-0.99%) | 1,691,091 |
| 10 Jan 2011 | USD | 11.5191 | 11.5351 | 11.2681 | 11.3642 | 6.0689 | -0.187 (-1.62%) | 911,552 |
| 7 Jan 2011 | USD | 11.8182 | 11.8182 | 11.455 | 11.5512 | 6.1687 | -0.198 (-1.68%) | 1,003,869 |
| 6 Jan 2011 | USD | 11.941 | 11.941 | 11.7487 | 11.7487 | 6.2742 | -0.171 (-1.43%) | 1,180,824 |
| 5 Jan 2011 | USD | 11.9677 | 11.9677 | 11.8716 | 11.9196 | 6.3655 | -0.102 (-0.84%) | 1,056,487 |
| 4 Jan 2011 | USD | 12.1119 | 12.1706 | 11.9357 | 12.0211 | 6.4197 | -0.363 (-2.93%) | 1,109,854 |
| 3 Jan 2011 | USD | 12.2774 | 12.4964 | 12.2774 | 12.3842 | 6.6136 | -0.016 (-0.13%) | 711,191 |
| 31 Dec 2010 | USD | 12.2935 | 12.4163 | 12.2935 | 12.4003 | 6.6222 | +0.037 (+0.30%) | 263,092 |
| 30 Dec 2010 | USD | 12.2561 | 12.3949 | 12.2561 | 12.3629 | 6.6022 | +0.112 (+0.92%) | 454,091 |
| 29 Dec 2010 | USD | 12.2027 | 12.3148 | 12.2027 | 12.2507 | 6.5423 | +0.043 (+0.35%) | 704,637 |
| 28 Dec 2010 | USD | 12.1012 | 12.2614 | 11.9891 | 12.208 | 6.5195 | +0.021 (+0.17%) | 1,062,666 |
| 27 Dec 2010 | USD | 12.5391 | 12.5391 | 12.1066 | 12.1867 | 6.5081 | -0.363 (-2.89%) | 1,408,712 |
| 24 Dec 2010 | USD | 12.5498 | 12.5498 | 12.5498 | 12.5498 | 6.702 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.5071 | 12.5979 | 12.4323 | 12.5498 | 6.702 | -0.016 (-0.13%) | 592,097 |
| 22 Dec 2010 | USD | 12.6673 | 12.678 | 12.4003 | 12.5658 | 6.7106 | -0.123 (-0.97%) | 621,683 |
| 21 Dec 2010 | USD | 12.945 | 12.9503 | 12.6673 | 12.6886 | 6.7761 | -0.182 (-1.41%) | 615,129 |
| 20 Dec 2010 | USD | 12.9236 | 12.9663 | 12.8649 | 12.8702 | 6.8731 | -0.112 (-0.86%) | 242,494 |
| 17 Dec 2010 | USD | 12.7153 | 13.0091 | 12.6566 | 12.9824 | 6.933 | +0.219 (+1.72%) | 626,177 |
| 16 Dec 2010 | USD | 12.7047 | 12.7848 | 12.6673 | 12.7634 | 6.8161 | +0.085 (+0.67%) | 589,850 |
| 15 Dec 2010 | USD | 12.7421 | 12.7794 | 12.6406 | 12.678 | 6.7705 | -0.064 (-0.50%) | 516,447 |
