| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 12.9503 | 12.993 | 12.71 | 12.7421 | 6.8047 | -0.166 (-1.28%) | 1,072,029 |
| 13 Dec 2010 | USD | 12.7367 | 12.9183 | 12.7047 | 12.9076 | 6.8931 | +0.219 (+1.73%) | 723,362 |
| 10 Dec 2010 | USD | 12.7367 | 12.7527 | 12.6459 | 12.6886 | 6.7761 | -0.011 (-0.08%) | 1,025,590 |
| 9 Dec 2010 | USD | 12.71 | 12.7634 | 12.6139 | 12.6993 | 6.7819 | +0.101 (+0.80%) | 658,947 |
| 8 Dec 2010 | USD | 12.5712 | 12.7367 | 12.5124 | 12.5979 | 6.7277 | -0.032 (-0.25%) | 384,994 |
| 7 Dec 2010 | USD | 12.8222 | 12.8328 | 12.5979 | 12.6299 | 6.7448 | -0.075 (-0.59%) | 384,807 |
| 6 Dec 2010 | USD | 12.7688 | 12.7901 | 12.6406 | 12.7047 | 6.7847 | -0.134 (-1.04%) | 668,684 |
| 3 Dec 2010 | USD | 12.694 | 12.8702 | 12.678 | 12.8382 | 6.856 | +0.059 (+0.46%) | 460,083 |
| 2 Dec 2010 | USD | 12.8115 | 12.8435 | 12.7314 | 12.7794 | 6.8246 | -0.07 (-0.54%) | 934,585 |
| 1 Dec 2010 | USD | 12.8595 | 12.8702 | 12.6192 | 12.8489 | 6.8617 | +0.144 (+1.14%) | 945,820 |
| 30 Nov 2010 | USD | 12.5338 | 12.7421 | 12.4377 | 12.7047 | 6.7847 | +0.192 (+1.54%) | 1,237,187 |
| 29 Nov 2010 | USD | 12.6032 | 12.6032 | 12.3682 | 12.5124 | 6.682 | -0.123 (-0.97%) | 618,687 |
| 26 Nov 2010 | USD | 12.7367 | 12.8649 | 12.6246 | 12.6352 | 6.7476 | -0.043 (-0.34%) | 528,431 |
| 25 Nov 2010 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 6.7705 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.6299 | 12.726 | 12.5445 | 12.678 | 6.7705 | +0.112 (+0.89%) | 612,882 |
| 23 Nov 2010 | USD | 12.5712 | 12.6246 | 12.4911 | 12.5658 | 6.7106 | -0.166 (-1.30%) | 278,259 |
| 22 Nov 2010 | USD | 12.5391 | 12.7421 | 12.5338 | 12.7314 | 6.799 | +0.086 (+0.68%) | 734,036 |
| 19 Nov 2010 | USD | 12.694 | 12.726 | 12.5712 | 12.6459 | 6.7533 | -0.102 (-0.80%) | 514,574 |
| 18 Nov 2010 | USD | 12.8168 | 12.9023 | 12.7047 | 12.7474 | 6.8075 | +0.037 (+0.29%) | 529,554 |
| 17 Nov 2010 | USD | 12.5765 | 12.7634 | 12.5765 | 12.71 | 6.7876 | +0.134 (+1.06%) | 1,525,184 |
| 16 Nov 2010 | USD | 12.7047 | 12.7421 | 12.5071 | 12.5765 | 6.7163 | -0.219 (-1.71%) | 1,019,036 |
| 15 Nov 2010 | USD | 12.8702 | 12.8969 | 12.7634 | 12.7955 | 6.8332 | -0.032 (-0.25%) | 614,568 |
| 12 Nov 2010 | USD | 12.9183 | 13.0625 | 12.7474 | 12.8275 | 6.8503 | -0.256 (-1.96%) | 828,037 |
| 11 Nov 2010 | USD | 13.1105 | 13.1479 | 13.0091 | 13.0838 | 6.9872 | -0.07 (-0.53%) | 806,877 |
| 10 Nov 2010 | USD | 13.2227 | 13.2921 | 13.0678 | 13.1533 | 7.0243 | -0.128 (-0.96%) | 727,295 |
| 9 Nov 2010 | USD | 13.5538 | 13.5751 | 13.2494 | 13.2814 | 7.0927 | -0.134 (-1.00%) | 755,944 |
| 8 Nov 2010 | USD | 13.5111 | 13.5164 | 13.3829 | 13.4149 | 7.164 | -0.091 (-0.67%) | 770,737 |
| 5 Nov 2010 | USD | 13.2387 | 13.5164 | 13.228 | 13.5057 | 7.2125 | +0.224 (+1.69%) | 589,850 |
| 4 Nov 2010 | USD | 13.0732 | 13.3028 | 12.8702 | 13.2814 | 7.0927 | +0.374 (+2.90%) | 2,203,043 |
| 3 Nov 2010 | USD | 12.6993 | 12.929 | 12.6993 | 12.9076 | 6.8931 | +0.294 (+2.33%) | 1,372,385 |
