| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 12.4537 | 12.6566 | 12.3629 | 12.6139 | 6.7363 | +0.262 (+2.12%) | 925,971 |
| 1 Nov 2010 | USD | 12.2561 | 12.4003 | 12.1813 | 12.3522 | 6.5965 | +0.171 (+1.40%) | 794,706 |
| 29 Oct 2010 | USD | 12.2774 | 12.3789 | 12.1333 | 12.1813 | 6.5052 | -0.102 (-0.83%) | 569,252 |
| 28 Oct 2010 | USD | 12.2454 | 12.443 | 12.2347 | 12.2828 | 6.5594 | +0.005 (+0.04%) | 799,949 |
| 27 Oct 2010 | USD | 12.1066 | 12.3041 | 12.0585 | 12.2774 | 6.5565 | +0.139 (+1.14%) | 552,212 |
| 26 Oct 2010 | USD | 12.0745 | 12.16 | 12.0104 | 12.1386 | 6.4824 | -0.085 (-0.70%) | 614,942 |
| 25 Oct 2010 | USD | 12.3682 | 12.3949 | 12.224 | 12.224 | 6.528 | -0.091 (-0.74%) | 562,511 |
| 22 Oct 2010 | USD | 12.3362 | 12.3736 | 12.192 | 12.3148 | 6.5765 | -0.011 (-0.09%) | 393,046 |
| 21 Oct 2010 | USD | 12.4804 | 12.4804 | 12.2347 | 12.3255 | 6.5822 | -0.166 (-1.33%) | 540,602 |
| 20 Oct 2010 | USD | 12.475 | 12.5605 | 12.4163 | 12.4911 | 6.6707 | +0.011 (+0.09%) | 561,200 |
| 19 Oct 2010 | USD | 12.5338 | 12.5498 | 12.3949 | 12.4804 | 6.665 | -0.149 (-1.18%) | 619,062 |
| 18 Oct 2010 | USD | 12.6673 | 12.6886 | 12.4537 | 12.6299 | 6.7448 | +0.016 (+0.13%) | 452,593 |
| 15 Oct 2010 | USD | 12.7207 | 12.8115 | 12.5872 | 12.6139 | 6.7363 | -0.101 (-0.80%) | 535,921 |
| 14 Oct 2010 | USD | 12.7207 | 12.8222 | 12.678 | 12.7153 | 6.7904 | -0.102 (-0.79%) | 529,554 |
| 13 Oct 2010 | USD | 12.8168 | 12.9503 | 12.6886 | 12.8168 | 6.8446 | +0.069 (+0.54%) | 1,430,059 |
| 12 Oct 2010 | USD | 12.427 | 12.7527 | 12.3842 | 12.7474 | 6.8075 | +0.24 (+1.92%) | 934,397 |
| 11 Oct 2010 | USD | 12.6246 | 12.6459 | 12.475 | 12.5071 | 6.6792 | -0.101 (-0.80%) | 283,315 |
| 8 Oct 2010 | USD | 12.6513 | 12.6566 | 12.5231 | 12.6085 | 6.7334 | +0.037 (+0.30%) | 458,211 |
| 7 Oct 2010 | USD | 12.694 | 12.7367 | 12.5605 | 12.5712 | 6.7134 | -0.064 (-0.51%) | 611,946 |
| 6 Oct 2010 | USD | 12.7474 | 12.7527 | 12.5818 | 12.6352 | 6.7476 | -0.08 (-0.63%) | 698,832 |
| 5 Oct 2010 | USD | 12.7153 | 12.8115 | 12.6619 | 12.7153 | 6.7904 | +0.021 (+0.17%) | 732,163 |
| 4 Oct 2010 | USD | 12.7527 | 12.9236 | 12.6673 | 12.694 | 6.779 | -0.064 (-0.50%) | 1,171,087 |
| 1 Oct 2010 | USD | 12.6726 | 12.7901 | 12.6513 | 12.7581 | 6.8133 | +0.203 (+1.62%) | 725,984 |
| 30 Sep 2010 | USD | 12.6566 | 12.694 | 12.5178 | 12.5551 | 6.7049 | -0.027 (-0.21%) | 817,364 |
| 29 Sep 2010 | USD | 12.6299 | 12.6459 | 12.5124 | 12.5818 | 6.7191 | -0.027 (-0.21%) | 915,672 |
| 28 Sep 2010 | USD | 12.5765 | 12.6459 | 12.5124 | 12.6085 | 6.7334 | +0.048 (+0.38%) | 860,619 |
| 27 Sep 2010 | USD | 12.6406 | 12.6673 | 12.5178 | 12.5605 | 6.7077 | -0.075 (-0.59%) | 835,715 |
| 24 Sep 2010 | USD | 12.694 | 12.6993 | 12.5765 | 12.6352 | 6.7476 | +0.043 (+0.34%) | 1,345,607 |
| 23 Sep 2010 | USD | 12.7047 | 12.7901 | 12.5551 | 12.5925 | 6.7248 | -0.251 (-1.95%) | 1,450,844 |
| 22 Sep 2010 | USD | 12.7794 | 12.8756 | 12.7421 | 12.8435 | 6.8589 | +0.112 (+0.88%) | 1,154,608 |
