| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | USD | 12.7848 | 12.9023 | 12.6619 | 12.7314 | 6.799 | -0.005 (-0.04%) | 1,478,558 |
| 20 Sep 2010 | USD | 12.6566 | 12.8061 | 12.6085 | 12.7367 | 6.8018 | +0.069 (+0.55%) | 337,432 |
| 17 Sep 2010 | USD | 12.6833 | 12.7314 | 12.6139 | 12.6673 | 6.7648 | -0.053 (-0.42%) | 581,611 |
| 16 Sep 2010 | USD | 12.7047 | 12.7367 | 12.6513 | 12.7207 | 6.7933 | -0.059 (-0.46%) | 563,260 |
| 15 Sep 2010 | USD | 12.6833 | 12.7848 | 12.6085 | 12.7794 | 6.8246 | +0.107 (+0.84%) | 866,050 |
| 14 Sep 2010 | USD | 12.6566 | 12.7421 | 12.6032 | 12.6726 | 6.7676 | -0.016 (-0.13%) | 652,767 |
| 13 Sep 2010 | USD | 12.475 | 12.6886 | 12.475 | 12.6886 | 6.7761 | +0.256 (+2.06%) | 591,723 |
| 10 Sep 2010 | USD | 12.3842 | 12.4644 | 12.2561 | 12.4323 | 6.6393 | +0.021 (+0.17%) | 731,040 |
| 9 Sep 2010 | USD | 12.4323 | 12.4483 | 12.2828 | 12.4109 | 6.6278 | +0.123 (+1.00%) | 566,069 |
| 8 Sep 2010 | USD | 12.1119 | 12.3736 | 12.0692 | 12.2881 | 6.5623 | +0.235 (+1.95%) | 998,064 |
| 7 Sep 2010 | USD | 12.2828 | 12.3202 | 11.973 | 12.0531 | 6.4368 | -0.331 (-2.67%) | 763,809 |
| 6 Sep 2010 | USD | 12.3842 | 12.3842 | 12.3842 | 12.3842 | 6.6136 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.2134 | 12.3842 | 12.2134 | 12.3842 | 6.6136 | +0.181 (+1.49%) | 618,874 |
| 2 Sep 2010 | USD | 12.2454 | 12.2507 | 12.1119 | 12.2027 | 6.5167 | +0.005 (+0.04%) | 730,103 |
| 1 Sep 2010 | USD | 11.9463 | 12.1973 | 11.8876 | 12.1973 | 6.5138 | +0.449 (+3.82%) | 840,583 |
| 31 Aug 2010 | USD | 11.5725 | 11.7648 | 11.5084 | 11.7487 | 6.2742 | +0.101 (+0.87%) | 928,593 |
| 30 Aug 2010 | USD | 11.7007 | 11.7915 | 11.6259 | 11.6473 | 6.2201 | -0.032 (-0.27%) | 398,664 |
| 27 Aug 2010 | USD | 11.4657 | 11.6953 | 11.455 | 11.6793 | 6.2371 | +0.214 (+1.86%) | 619,249 |
| 26 Aug 2010 | USD | 11.5779 | 11.5779 | 11.4443 | 11.4657 | 6.1231 | -0.027 (-0.23%) | 579,926 |
| 25 Aug 2010 | USD | 11.4711 | 11.5885 | 11.407 | 11.4924 | 6.1373 | +0.011 (+0.09%) | 1,040,009 |
| 24 Aug 2010 | USD | 11.5084 | 11.5351 | 11.4123 | 11.4817 | 6.1316 | -0.053 (-0.46%) | 964,733 |
| 23 Aug 2010 | USD | 11.4817 | 11.6046 | 11.4497 | 11.5351 | 6.1601 | +0.064 (+0.56%) | 460,458 |
| 20 Aug 2010 | USD | 11.3642 | 11.4924 | 11.3642 | 11.4711 | 6.126 | -0.016 (-0.14%) | 308,595 |
| 19 Aug 2010 | USD | 11.4711 | 11.5458 | 11.4283 | 11.4871 | 6.1345 | -0.075 (-0.65%) | 814,555 |
| 18 Aug 2010 | USD | 11.6046 | 11.6259 | 11.5191 | 11.5618 | 6.1744 | -0.021 (-0.18%) | 690,780 |
| 17 Aug 2010 | USD | 11.6206 | 11.6633 | 11.5405 | 11.5832 | 6.1858 | +0.107 (+0.93%) | 716,808 |
| 16 Aug 2010 | USD | 11.3856 | 11.4817 | 11.3108 | 11.4764 | 6.1288 | +0.064 (+0.56%) | 558,391 |
| 13 Aug 2010 | USD | 11.3589 | 11.4711 | 11.3055 | 11.4123 | 6.0946 | +0.048 (+0.42%) | 504,650 |
| 12 Aug 2010 | USD | 11.1613 | 11.4176 | 11.0972 | 11.3642 | 6.0689 | +0.176 (+1.57%) | 876,536 |
| 11 Aug 2010 | USD | 11.3536 | 11.3589 | 11.1399 | 11.188 | 5.9748 | -0.214 (-1.87%) | 759,315 |
