| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | USD | 11.3803 | 11.4817 | 11.3322 | 11.4016 | 6.0888 | -0.075 (-0.65%) | 882,528 |
| 9 Aug 2010 | USD | 11.4283 | 11.4764 | 11.2307 | 11.4764 | 6.1288 | +0.139 (+1.23%) | 769,988 |
| 6 Aug 2010 | USD | 11.1239 | 11.3589 | 11.0064 | 11.3375 | 6.0546 | +0.059 (+0.52%) | 705,760 |
| 5 Aug 2010 | USD | 11.1934 | 11.3375 | 11.1773 | 11.2788 | 6.0233 | +0.064 (+0.57%) | 863,803 |
| 4 Aug 2010 | USD | 11.3108 | 11.3162 | 11.1453 | 11.2147 | 5.989 | +0.032 (+0.29%) | 1,006,116 |
| 3 Aug 2010 | USD | 11.1239 | 11.6473 | 11.1239 | 11.1827 | 5.9719 | -0.021 (-0.19%) | 1,378,564 |
| 2 Aug 2010 | USD | 11.2468 | 11.2468 | 11.156 | 11.204 | 5.9833 | +0.128 (+1.16%) | 1,063,415 |
| 30 Jul 2010 | USD | 10.8729 | 11.1026 | 10.8729 | 11.0759 | 5.9149 | +0.064 (+0.58%) | 1,273,702 |
| 29 Jul 2010 | USD | 11.2841 | 11.4497 | 10.9584 | 11.0118 | 5.8807 | -0.182 (-1.62%) | 1,033,080 |
| 28 Jul 2010 | USD | 11.5939 | 11.5939 | 11.1346 | 11.1934 | 5.9777 | -0.427 (-3.68%) | 1,149,740 |
| 27 Jul 2010 | USD | 11.5885 | 11.6313 | 11.5084 | 11.6206 | 6.2058 | +0.011 (+0.09%) | 835,902 |
| 26 Jul 2010 | USD | 11.6419 | 11.6419 | 11.5458 | 11.6099 | 6.2001 | 0.0 (0.0%) | 768,116 |
| 23 Jul 2010 | USD | 11.455 | 11.6152 | 11.4123 | 11.6099 | 6.2001 | +0.176 (+1.54%) | 1,019,411 |
| 22 Jul 2010 | USD | 11.4764 | 11.6419 | 11.3856 | 11.4337 | 6.106 | +0.059 (+0.52%) | 778,040 |
| 21 Jul 2010 | USD | 11.3429 | 11.4443 | 11.2574 | 11.3749 | 6.0746 | +0.059 (+0.52%) | 500,155 |
| 20 Jul 2010 | USD | 11.0438 | 11.3482 | 10.9797 | 11.3162 | 6.0432 | +0.182 (+1.63%) | 668,122 |
| 19 Jul 2010 | USD | 10.889 | 11.156 | 10.8676 | 11.1346 | 5.9463 | +0.347 (+3.22%) | 398,102 |
| 16 Jul 2010 | USD | 11.0278 | 11.0545 | 10.7821 | 10.7875 | 5.7609 | -0.336 (-3.02%) | 502,028 |
| 15 Jul 2010 | USD | 11.1346 | 11.1934 | 11.0331 | 11.1239 | 5.9405 | -0.059 (-0.53%) | 318,145 |
| 14 Jul 2010 | USD | 11.1399 | 11.2307 | 10.937 | 11.1827 | 5.9719 | -0.005 (-0.05%) | 1,059,109 |
| 13 Jul 2010 | USD | 11.2307 | 11.3375 | 11.188 | 11.188 | 5.9748 | +0.011 (+0.10%) | 558,579 |
| 12 Jul 2010 | USD | 11.204 | 11.2681 | 11.1667 | 11.1773 | 5.9691 | -0.091 (-0.81%) | 432,557 |
| 9 Jul 2010 | USD | 11.1987 | 11.3002 | 11.1132 | 11.2681 | 6.0175 | +0.085 (+0.76%) | 620,747 |
| 8 Jul 2010 | USD | 11.1506 | 11.2147 | 11.0865 | 11.1827 | 5.9719 | +0.075 (+0.67%) | 1,179,700 |
| 7 Jul 2010 | USD | 10.9103 | 11.1079 | 10.905 | 11.1079 | 5.932 | +0.182 (+1.66%) | 457,087 |
| 6 Jul 2010 | USD | 10.8996 | 11.0331 | 10.8195 | 10.9263 | 5.835 | +0.224 (+2.10%) | 681,605 |
| 5 Jul 2010 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 5.7152 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 10.6113 | 10.7715 | 10.5685 | 10.702 | 5.7152 | +0.08 (+0.75%) | 364,396 |
| 1 Jul 2010 | USD | 10.686 | 10.686 | 10.4777 | 10.6219 | 5.6725 | -0.011 (-0.10%) | 502,215 |
| 30 Jun 2010 | USD | 10.686 | 10.8195 | 10.6166 | 10.6326 | 5.6782 | -0.011 (-0.10%) | 910,803 |
