| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | USD | 10.6113 | 10.6967 | 10.5044 | 10.6433 | 5.6839 | -0.166 (-1.53%) | 868,110 |
| 28 Jun 2010 | USD | 10.8142 | 10.8676 | 10.686 | 10.8088 | 5.7723 | -0.005 (-0.05%) | 314,399 |
| 25 Jun 2010 | USD | 10.6433 | 10.8302 | 10.4617 | 10.8142 | 5.7752 | +0.171 (+1.61%) | 675,987 |
| 24 Jun 2010 | USD | 10.6807 | 10.7501 | 10.5151 | 10.6433 | 5.6839 | -0.053 (-0.50%) | 472,629 |
| 23 Jun 2010 | USD | 10.7448 | 10.7875 | 10.6059 | 10.6967 | 5.7124 | -0.08 (-0.74%) | 566,443 |
| 22 Jun 2010 | USD | 11.0064 | 11.0278 | 10.7661 | 10.7768 | 5.7552 | -0.262 (-2.37%) | 488,546 |
| 21 Jun 2010 | USD | 11.0865 | 11.204 | 11.0011 | 11.0385 | 5.8949 | +0.032 (+0.29%) | 914,549 |
| 18 Jun 2010 | USD | 10.9851 | 11.0225 | 10.905 | 11.0064 | 5.8778 | +0.027 (+0.24%) | 1,398,600 |
| 17 Jun 2010 | USD | 10.953 | 11.0011 | 10.8195 | 10.9797 | 5.8635 | +0.096 (+0.88%) | 745,645 |
| 16 Jun 2010 | USD | 10.8516 | 10.937 | 10.8142 | 10.8836 | 5.8122 | +0.005 (+0.05%) | 640,970 |
| 15 Jun 2010 | USD | 10.6753 | 10.9263 | 10.5632 | 10.8783 | 5.8094 | +0.224 (+2.11%) | 1,693,900 |
| 14 Jun 2010 | USD | 10.6807 | 10.7982 | 10.6273 | 10.654 | 5.6896 | +0.043 (+0.40%) | 1,211,159 |
| 11 Jun 2010 | USD | 10.451 | 10.6273 | 10.3389 | 10.6113 | 5.6668 | +0.059 (+0.56%) | 1,223,330 |
| 10 Jun 2010 | USD | 10.3389 | 10.5739 | 10.3175 | 10.5525 | 5.6354 | +0.283 (+2.76%) | 1,642,218 |
| 9 Jun 2010 | USD | 10.2481 | 10.3763 | 10.184 | 10.2695 | 5.4843 | +0.117 (+1.16%) | 1,260,032 |
| 8 Jun 2010 | USD | 10.0665 | 10.1573 | 9.9597 | 10.152 | 5.4215 | +0.112 (+1.12%) | 993,008 |
| 7 Jun 2010 | USD | 10.136 | 10.2214 | 10.0398 | 10.0398 | 5.3616 | -0.091 (-0.90%) | 903,875 |
| 4 Jun 2010 | USD | 10.1947 | 10.1947 | 10.0932 | 10.1306 | 5.4101 | -0.203 (-1.96%) | 1,237,936 |
| 3 Jun 2010 | USD | 10.3336 | 10.3336 | 10.1787 | 10.3336 | 5.5185 | +0.15 (+1.47%) | 1,163,971 |
| 2 Jun 2010 | USD | 9.9918 | 10.1947 | 9.9918 | 10.184 | 5.4386 | +0.203 (+2.03%) | 1,060,794 |
| 1 Jun 2010 | USD | 10.0665 | 10.2481 | 9.9811 | 9.9811 | 5.3302 | -0.085 (-0.85%) | 2,099,679 |
| 31 May 2010 | USD | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 5.3759 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.2054 | 10.2054 | 10.0078 | 10.0665 | 5.3759 | -0.086 (-0.84%) | 1,239,247 |
| 27 May 2010 | USD | 10.0826 | 10.2321 | 10.0559 | 10.152 | 5.4215 | +0.251 (+2.54%) | 1,525,558 |
| 26 May 2010 | USD | 9.8316 | 10.1093 | 9.7995 | 9.901 | 5.2875 | +0.107 (+1.09%) | 1,624,990 |
| 25 May 2010 | USD | 9.7728 | 9.8209 | 9.4951 | 9.7942 | 5.2304 | -0.107 (-1.08%) | 2,032,829 |
| 24 May 2010 | USD | 9.9544 | 10.0131 | 9.8422 | 9.901 | 5.2875 | -0.064 (-0.64%) | 1,234,566 |
| 21 May 2010 | USD | 9.7888 | 9.9811 | 9.6767 | 9.9651 | 5.3217 | +0.112 (+1.14%) | 1,206,852 |
| 20 May 2010 | USD | 9.9864 | 9.9971 | 9.8155 | 9.8529 | 5.2618 | -0.278 (-2.74%) | 1,854,938 |
| 19 May 2010 | USD | 10.1146 | 10.184 | 10.0292 | 10.1306 | 5.4101 | -0.053 (-0.52%) | 1,121,839 |
