| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | USD | 10.152 | 10.2641 | 10.1146 | 10.184 | 5.4386 | +0.059 (+0.58%) | 199,238 |
| 17 May 2010 | USD | 10.2107 | 10.3015 | 9.3456 | 10.1253 | 5.4073 | -0.112 (-1.10%) | 1,130,452 |
| 14 May 2010 | USD | 10.2588 | 10.2588 | 10.0986 | 10.2374 | 5.4671 | -0.053 (-0.52%) | 628,612 |
| 13 May 2010 | USD | 10.3069 | 10.403 | 10.2161 | 10.2908 | 5.4956 | -0.064 (-0.62%) | 806,690 |
| 12 May 2010 | USD | 10.2748 | 10.4404 | 10.2748 | 10.3549 | 5.5299 | 0.0 (0.0%) | 861,181 |
| 11 May 2010 | USD | 10.3336 | 10.419 | 10.2641 | 10.3549 | 5.5299 | 0.0 (0.0%) | 1,200,298 |
| 10 May 2010 | USD | 10.3336 | 10.4243 | 10.2641 | 10.3549 | 5.5299 | +0.262 (+2.59%) | 1,642,405 |
| 7 May 2010 | USD | 9.9117 | 10.1947 | 9.9063 | 10.0932 | 5.3901 | +0.037 (+0.37%) | 2,379,624 |
| 6 May 2010 | USD | 10.3656 | 10.3923 | 9.4951 | 10.0559 | 5.3702 | -0.347 (-3.34%) | 1,998,562 |
| 5 May 2010 | USD | 10.3389 | 10.4297 | 10.152 | 10.403 | 5.5556 | -0.075 (-0.71%) | 2,085,448 |
| 4 May 2010 | USD | 10.5151 | 10.6113 | 10.4404 | 10.4777 | 5.5954 | -0.192 (-1.80%) | 1,376,504 |
| 3 May 2010 | USD | 10.6166 | 10.7341 | 10.4724 | 10.67 | 5.6981 | +0.048 (+0.45%) | 830,097 |
| 30 Apr 2010 | USD | 10.638 | 10.7341 | 10.5044 | 10.6219 | 5.6725 | +0.016 (+0.15%) | 787,965 |
| 29 Apr 2010 | USD | 10.4137 | 10.6219 | 10.3282 | 10.6059 | 5.6639 | +0.075 (+0.71%) | 1,251,606 |
| 28 Apr 2010 | USD | 10.4884 | 10.5685 | 10.3549 | 10.5311 | 5.624 | +0.027 (+0.25%) | 1,289,806 |
| 27 Apr 2010 | USD | 10.7715 | 10.8195 | 10.4671 | 10.5044 | 5.6097 | -0.299 (-2.77%) | 1,606,265 |
| 26 Apr 2010 | USD | 10.7982 | 10.8623 | 10.7768 | 10.8035 | 5.7694 | +0.016 (+0.15%) | 1,447,286 |
| 23 Apr 2010 | USD | 10.7554 | 10.8676 | 10.686 | 10.7875 | 5.7609 | +0.032 (+0.30%) | 2,511,638 |
| 22 Apr 2010 | USD | 10.7341 | 10.8516 | 10.686 | 10.7554 | 5.7437 | -0.053 (-0.49%) | 2,048,746 |
| 21 Apr 2010 | USD | 10.7448 | 10.905 | 10.7074 | 10.8088 | 5.7723 | +0.037 (+0.35%) | 1,295,610 |
| 20 Apr 2010 | USD | 10.7875 | 10.8302 | 10.7341 | 10.7715 | 5.7523 | +0.053 (+0.50%) | 787,403 |
| 19 Apr 2010 | USD | 10.686 | 10.7554 | 10.6219 | 10.7181 | 5.7238 | -0.101 (-0.94%) | 1,478,183 |
| 16 Apr 2010 | USD | 10.8356 | 10.8729 | 10.7234 | 10.8195 | 5.778 | -0.021 (-0.20%) | 1,668,059 |
| 15 Apr 2010 | USD | 10.8409 | 10.889 | 10.8035 | 10.8409 | 5.7894 | -0.032 (-0.29%) | 938,704 |
| 14 Apr 2010 | USD | 11.0011 | 11.0225 | 10.8623 | 10.8729 | 5.8065 | -0.096 (-0.88%) | 551,089 |
| 13 Apr 2010 | USD | 10.921 | 10.9904 | 10.9103 | 10.9691 | 5.8579 | -0.043 (-0.39%) | 1,083,639 |
| 12 Apr 2010 | USD | 11.0331 | 11.0705 | 10.8943 | 11.0118 | 5.8807 | -0.037 (-0.34%) | 1,088,882 |
| 9 Apr 2010 | USD | 10.9744 | 11.0705 | 10.953 | 11.0492 | 5.9006 | +0.091 (+0.83%) | 923,349 |
| 8 Apr 2010 | USD | 10.9744 | 11.0385 | 10.9103 | 10.9584 | 5.8522 | -0.096 (-0.87%) | 1,162,098 |
| 7 Apr 2010 | USD | 11.1186 | 11.188 | 10.9477 | 11.0545 | 5.9035 | -0.043 (-0.38%) | 2,468,008 |
