| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | USD | 10.937 | 11.1453 | 10.937 | 11.0972 | 5.9263 | +0.027 (+0.24%) | 1,392,233 |
| 5 Apr 2010 | USD | 10.9744 | 11.1026 | 10.9584 | 11.0705 | 5.912 | +0.123 (+1.12%) | 1,077,834 |
| 2 Apr 2010 | USD | 10.9477 | 10.9477 | 10.9477 | 10.9477 | 5.8464 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 10.7501 | 10.9637 | 10.6753 | 10.9477 | 5.8464 | +0.272 (+2.55%) | 1,889,767 |
| 31 Mar 2010 | USD | 10.5899 | 10.7661 | 10.5205 | 10.6753 | 5.701 | 0.0 (0.0%) | 2,068,969 |
| 30 Mar 2010 | USD | 10.7234 | 10.7234 | 10.6166 | 10.6753 | 5.701 | +0.053 (+0.50%) | 1,706,258 |
| 29 Mar 2010 | USD | 10.3816 | 10.6219 | 10.3603 | 10.6219 | 5.6725 | +0.219 (+2.10%) | 932,899 |
| 26 Mar 2010 | USD | 10.5846 | 10.5952 | 10.3229 | 10.403 | 5.5556 | -0.182 (-1.72%) | 1,219,211 |
| 25 Mar 2010 | USD | 10.7181 | 10.7234 | 10.5525 | 10.5846 | 5.6525 | 0.0 (0.0%) | 3,248,670 |
| 24 Mar 2010 | USD | 10.5579 | 10.6807 | 10.5418 | 10.5846 | 5.6525 | -0.043 (-0.40%) | 752,948 |
| 23 Mar 2010 | USD | 10.6059 | 10.654 | 10.5472 | 10.6273 | 5.6753 | +0.011 (+0.10%) | 1,280,443 |
| 22 Mar 2010 | USD | 10.4938 | 10.6753 | 10.4777 | 10.6166 | 5.6696 | -0.011 (-0.10%) | 1,328,005 |
| 19 Mar 2010 | USD | 10.6273 | 10.8943 | 10.5365 | 10.6273 | 5.6753 | -0.278 (-2.55%) | 2,415,202 |
| 18 Mar 2010 | USD | 10.953 | 10.9958 | 10.8783 | 10.905 | 5.8236 | -0.112 (-1.02%) | 851,444 |
| 17 Mar 2010 | USD | 11.0064 | 11.0919 | 10.9477 | 11.0171 | 5.8835 | 0.0 (0.0%) | 1,514,136 |
| 16 Mar 2010 | USD | 10.921 | 11.0759 | 10.921 | 11.0171 | 5.8835 | -0.005 (-0.05%) | 912,863 |
| 15 Mar 2010 | USD | 11.0759 | 11.0759 | 10.8676 | 11.0225 | 5.8864 | -0.139 (-1.24%) | 1,312,463 |
| 12 Mar 2010 | USD | 11.1613 | 11.2147 | 11.0545 | 11.1613 | 5.9605 | +0.112 (+1.01%) | 950,689 |
| 11 Mar 2010 | USD | 11.1346 | 11.1399 | 11.0225 | 11.0492 | 5.9006 | -0.091 (-0.81%) | 2,037,511 |
| 10 Mar 2010 | USD | 11.3482 | 11.3696 | 11.0759 | 11.1399 | 5.9491 | -0.235 (-2.07%) | 1,673,114 |
| 9 Mar 2010 | USD | 11.3589 | 11.455 | 11.3215 | 11.3749 | 6.0746 | -0.102 (-0.88%) | 1,188,501 |
| 8 Mar 2010 | USD | 11.5084 | 11.5191 | 11.439 | 11.4764 | 6.1288 | -0.048 (-0.42%) | 860,432 |
| 5 Mar 2010 | USD | 11.5245 | 11.5779 | 11.4764 | 11.5245 | 6.1545 | +0.086 (+0.75%) | 1,597,464 |
| 4 Mar 2010 | USD | 11.439 | 11.5512 | 11.3749 | 11.439 | 6.1088 | -0.069 (-0.60%) | 746,020 |
| 3 Mar 2010 | USD | 11.5031 | 11.6473 | 11.407 | 11.5084 | 6.1459 | -0.021 (-0.19%) | 1,189,437 |
| 2 Mar 2010 | USD | 11.5458 | 11.6099 | 11.4817 | 11.5298 | 6.1573 | +0.021 (+0.19%) | 1,097,121 |
| 1 Mar 2010 | USD | 11.439 | 11.722 | 11.3375 | 11.5084 | 6.1459 | -0.032 (-0.28%) | 2,129,265 |
| 26 Feb 2010 | USD | 11.455 | 11.5832 | 11.3482 | 11.5405 | 6.163 | +0.112 (+0.98%) | 930,840 |
| 25 Feb 2010 | USD | 11.3055 | 11.439 | 11.2147 | 11.4283 | 6.1031 | +0.075 (+0.66%) | 1,158,728 |
| 24 Feb 2010 | USD | 11.4337 | 11.455 | 11.2841 | 11.3536 | 6.0632 | -0.08 (-0.70%) | 1,123,899 |
