| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | USD | 11.5672 | 11.5939 | 11.4337 | 11.4337 | 6.106 | -0.149 (-1.29%) | 1,211,721 |
| 22 Feb 2010 | USD | 11.5725 | 11.658 | 11.4871 | 11.5832 | 6.1858 | +0.048 (+0.42%) | 1,520,877 |
| 19 Feb 2010 | USD | 11.439 | 11.5885 | 11.4283 | 11.5351 | 6.1601 | -0.043 (-0.37%) | 1,231,008 |
| 18 Feb 2010 | USD | 11.5191 | 11.6473 | 11.5191 | 11.5779 | 6.183 | -0.021 (-0.18%) | 1,724,235 |
| 17 Feb 2010 | USD | 11.7167 | 11.8022 | 11.5351 | 11.5992 | 6.1944 | -0.112 (-0.96%) | 1,485,111 |
| 16 Feb 2010 | USD | 11.5885 | 11.7381 | 11.4764 | 11.7114 | 6.2543 | +0.171 (+1.48%) | 1,073,527 |
| 15 Feb 2010 | USD | 11.5405 | 11.5405 | 11.5405 | 11.5405 | 6.163 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.407 | 11.5618 | 11.3642 | 11.5405 | 6.163 | +0.011 (+0.09%) | 1,179,887 |
| 11 Feb 2010 | USD | 11.3909 | 11.5458 | 11.2414 | 11.5298 | 6.1573 | +0.23 (+2.03%) | 820,360 |
| 10 Feb 2010 | USD | 11.5084 | 11.5725 | 11.2468 | 11.3002 | 6.0347 | -0.171 (-1.49%) | 1,391,672 |
| 9 Feb 2010 | USD | 11.4657 | 11.6259 | 11.3269 | 11.4711 | 6.126 | +0.187 (+1.66%) | 2,204,916 |
| 8 Feb 2010 | USD | 11.2468 | 11.3536 | 11.1827 | 11.2841 | 6.0261 | +0.043 (+0.38%) | 1,321,639 |
| 5 Feb 2010 | USD | 11.4123 | 11.4443 | 11.0331 | 11.2414 | 6.0033 | -0.219 (-1.91%) | 3,876,345 |
| 4 Feb 2010 | USD | 11.8876 | 11.973 | 11.455 | 11.4604 | 6.1202 | -0.635 (-5.25%) | 2,565,380 |
| 3 Feb 2010 | USD | 12.1386 | 12.2294 | 12.0531 | 12.0959 | 6.4596 | -0.294 (-2.37%) | 3,269,080 |
| 2 Feb 2010 | USD | 12.4109 | 12.4163 | 12.2881 | 12.3896 | 6.6165 | +0.027 (+0.22%) | 1,495,410 |
| 1 Feb 2010 | USD | 12.2774 | 12.3789 | 12.2187 | 12.3629 | 6.6022 | +0.102 (+0.83%) | 1,869,169 |
| 29 Jan 2010 | USD | 12.208 | 12.3469 | 12.0852 | 12.2614 | 6.548 | +0.23 (+1.91%) | 2,492,163 |
| 28 Jan 2010 | USD | 12.1653 | 12.2027 | 11.8823 | 12.0318 | 6.4254 | -0.224 (-1.83%) | 3,129,576 |
| 27 Jan 2010 | USD | 12.4537 | 12.4697 | 12.1813 | 12.2561 | 6.5452 | -0.23 (-1.84%) | 2,358,090 |
| 26 Jan 2010 | USD | 12.4857 | 12.5658 | 12.3896 | 12.4857 | 6.6678 | -0.107 (-0.85%) | 1,784,905 |
| 25 Jan 2010 | USD | 12.5765 | 12.6085 | 12.3575 | 12.5925 | 6.7248 | +0.214 (+1.73%) | 2,211,657 |
| 22 Jan 2010 | USD | 12.2134 | 12.4964 | 12.1546 | 12.3789 | 6.6108 | +0.027 (+0.22%) | 2,794,391 |
| 21 Jan 2010 | USD | 12.5605 | 12.5765 | 12.2347 | 12.3522 | 6.5965 | -0.214 (-1.70%) | 2,543,846 |
| 20 Jan 2010 | USD | 12.5712 | 12.6032 | 12.3308 | 12.5658 | 6.7106 | -0.011 (-0.09%) | 1,292,802 |
| 19 Jan 2010 | USD | 12.5017 | 12.5872 | 12.443 | 12.5765 | 6.7163 | +0.096 (+0.77%) | 2,759,188 |
| 18 Jan 2010 | USD | 12.4804 | 12.4804 | 12.4804 | 12.4804 | 6.665 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.4483 | 12.4964 | 12.3041 | 12.4804 | 6.665 | +0.027 (+0.21%) | 1,417,138 |
| 14 Jan 2010 | USD | 12.4483 | 12.5872 | 12.4163 | 12.4537 | 6.6507 | -0.149 (-1.19%) | 1,067,535 |
| 13 Jan 2010 | USD | 12.6299 | 12.6299 | 12.443 | 12.6032 | 6.7305 | 0.0 (0.0%) | 1,720,115 |
