Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 7.46 | 7.46 | 7.26 | 7.33 | 7.33 | -0.14 (-1.87%) | 1,342,500 |
10 May 2021 | USD | 7.58 | 7.63 | 7.43 | 7.47 | 7.47 | -0.1 (-1.32%) | 2,159,900 |
7 May 2021 | USD | 7.54 | 7.64 | 7.52 | 7.57 | 7.57 | +0.04 (+0.53%) | 800,200 |
6 May 2021 | USD | 7.54 | 7.59 | 7.45 | 7.53 | 7.53 | +0.05 (+0.67%) | 1,098,200 |
5 May 2021 | USD | 7.3 | 7.55 | 7.26 | 7.48 | 7.48 | +0.2 (+2.75%) | 2,702,600 |
4 May 2021 | USD | 7.35 | 7.36 | 7.18 | 7.28 | 7.28 | +0.01 (+0.14%) | 1,617,900 |
3 May 2021 | USD | 7.16 | 7.3 | 7.16 | 7.27 | 7.27 | +0.09 (+1.25%) | 1,631,200 |
30 Apr 2021 | USD | 7.24 | 7.28 | 7.12 | 7.18 | 7.18 | -0.07 (-0.97%) | 2,389,100 |
29 Apr 2021 | USD | 7.39 | 7.41 | 7.24 | 7.25 | 7.25 | -0.09 (-1.23%) | 2,662,600 |
28 Apr 2021 | USD | 7.48 | 7.61 | 7.33 | 7.34 | 7.34 | -0.14 (-1.87%) | 3,853,700 |
27 Apr 2021 | USD | 7.65 | 7.76 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 3,749,000 |
26 Apr 2021 | USD | 7.55 | 7.68 | 7.55 | 7.63 | 7.63 | +0.07 (+0.93%) | 3,242,800 |
23 Apr 2021 | USD | 7.6 | 7.68 | 7.49 | 7.56 | 7.56 | -0.03 (-0.40%) | 3,972,300 |
22 Apr 2021 | USD | 7.83 | 7.85 | 7.57 | 7.59 | 7.59 | -0.26 (-3.31%) | 4,337,000 |
21 Apr 2021 | USD | 8 | 8 | 7.82 | 7.85 | 7.85 | -0.16 (-2.00%) | 4,553,000 |
20 Apr 2021 | USD | 7.85 | 8.1 | 7.69 | 8.01 | 8.01 | +0.19 (+2.43%) | 7,946,400 |
19 Apr 2021 | USD | 8.15 | 8.15 | 7.75 | 7.82 | 7.82 | -0.34 (-4.17%) | 4,376,900 |
16 Apr 2021 | USD | 8.2 | 8.38 | 8.11 | 8.16 | 8.16 | -0.07 (-0.85%) | 12,902,600 |
15 Apr 2021 | USD | 7.98 | 8.27 | 7.97 | 8.23 | 8.23 | +0.23 (+2.88%) | 3,758,100 |
14 Apr 2021 | USD | 8.36 | 8.38 | 7.91 | 8 | 8 | -0.53 (-6.21%) | 3,574,000 |
13 Apr 2021 | USD | 8.39 | 8.6 | 8.29 | 8.53 | 8.53 | +0.17 (+2.03%) | 2,516,600 |
12 Apr 2021 | USD | 8.69 | 8.69 | 8.35 | 8.36 | 8.36 | -0.32 (-3.69%) | 1,432,600 |
9 Apr 2021 | USD | 8.74 | 8.74 | 8.55 | 8.68 | 8.68 | -0.06 (-0.69%) | 4,833,300 |
8 Apr 2021 | USD | 8.46 | 8.88 | 8.46 | 8.74 | 8.74 | +0.31 (+3.68%) | 8,313,100 |
7 Apr 2021 | USD | 8.39 | 8.45 | 8.38 | 8.43 | 8.43 | +0.03 (+0.36%) | 3,725,900 |
6 Apr 2021 | USD | 8.4 | 8.43 | 8.36 | 8.4 | 8.4 | +0.01 (+0.12%) | 5,483,800 |
5 Apr 2021 | USD | 8.58 | 8.61 | 8.35 | 8.39 | 8.39 | -0.08 (-0.94%) | 4,799,100 |
1 Apr 2021 | USD | 8.5 | 8.6 | 8.37 | 8.47 | 8.47 | -0.01 (-0.12%) | 2,961,600 |
31 Mar 2021 | USD | 8.36 | 8.48 | 8.24 | 8.48 | 8.48 | +0.22 (+2.66%) | 2,853,000 |
30 Mar 2021 | USD | 8.33 | 8.33 | 8.23 | 8.26 | 8.26 | -0.12 (-1.43%) | 2,821,200 |