| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | USD | 10.3282 | 10.6113 | 10.3282 | 10.5899 | 5.6554 | +0.342 (+3.34%) | 992,072 |
| 30 Nov 2009 | USD | 10.1466 | 10.2962 | 9.9864 | 10.2481 | 5.4728 | +0.085 (+0.84%) | 2,078,332 |
| 27 Nov 2009 | USD | 9.9224 | 10.2214 | 9.9224 | 10.1627 | 5.4272 | -0.107 (-1.04%) | 685,537 |
| 26 Nov 2009 | USD | 10.2695 | 10.2695 | 10.2695 | 10.2695 | 5.4843 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 10.2268 | 10.3336 | 10.2268 | 10.2695 | 5.4843 | +0.032 (+0.31%) | 518,881 |
| 24 Nov 2009 | USD | 10.2481 | 10.2481 | 10.0772 | 10.2374 | 5.4671 | -0.048 (-0.47%) | 778,789 |
| 23 Nov 2009 | USD | 10.2535 | 10.387 | 10.2535 | 10.2855 | 5.4928 | +0.155 (+1.53%) | 911,552 |
| 20 Nov 2009 | USD | 10.0505 | 10.1573 | 9.9971 | 10.1306 | 5.4101 | +0.091 (+0.90%) | 970,350 |
| 19 Nov 2009 | USD | 10.0398 | 10.0772 | 9.8743 | 10.0398 | 5.3616 | -0.053 (-0.53%) | 1,674,425 |
| 18 Nov 2009 | USD | 10.2 | 10.2268 | 10.0505 | 10.0932 | 5.3901 | -0.144 (-1.41%) | 677,672 |
| 17 Nov 2009 | USD | 10.419 | 10.419 | 10.1413 | 10.2374 | 5.4671 | -0.144 (-1.39%) | 1,664,126 |
| 16 Nov 2009 | USD | 10.2802 | 10.4884 | 10.2802 | 10.3816 | 5.5441 | +0.128 (+1.25%) | 684,039 |
| 13 Nov 2009 | USD | 10.1787 | 10.3229 | 10.1413 | 10.2535 | 5.4757 | +0.139 (+1.37%) | 815,678 |
| 12 Nov 2009 | USD | 10.2535 | 10.2802 | 10.0826 | 10.1146 | 5.4015 | -0.149 (-1.46%) | 543,786 |
| 11 Nov 2009 | USD | 10.4137 | 10.4137 | 10.2 | 10.2641 | 5.4814 | -0.091 (-0.88%) | 1,034,204 |
| 10 Nov 2009 | USD | 10.2107 | 10.3656 | 10.1573 | 10.3549 | 5.5299 | +0.139 (+1.36%) | 1,106,484 |
| 9 Nov 2009 | USD | 9.9384 | 10.2161 | 9.8903 | 10.2161 | 5.4557 | +0.438 (+4.48%) | 746,956 |
| 6 Nov 2009 | USD | 9.7568 | 9.8155 | 9.634 | 9.7782 | 5.2219 | +0.064 (+0.66%) | 964,171 |
| 5 Nov 2009 | USD | 9.5432 | 9.7141 | 9.5378 | 9.7141 | 5.1877 | +0.219 (+2.31%) | 847,886 |
| 4 Nov 2009 | USD | 9.5645 | 9.6019 | 9.4471 | 9.4951 | 5.0707 | +0.123 (+1.31%) | 1,029,335 |
| 3 Nov 2009 | USD | 9.2601 | 9.4097 | 9.1747 | 9.3723 | 5.0051 | 0.0 (0.0%) | 888,707 |
| 2 Nov 2009 | USD | 9.6981 | 9.6981 | 9.2655 | 9.3723 | 5.0051 | -0.069 (-0.74%) | 1,381,747 |
| 30 Oct 2009 | USD | 9.7675 | 9.7782 | 9.3563 | 9.4417 | 5.0422 | -0.294 (-3.02%) | 1,457,585 |
| 29 Oct 2009 | USD | 9.6767 | 9.7408 | 9.5913 | 9.7354 | 5.199 | +0.288 (+3.05%) | 1,292,240 |
| 28 Oct 2009 | USD | 9.7087 | 9.7354 | 9.4417 | 9.4471 | 5.0451 | -0.171 (-1.78%) | 1,498,219 |
| 27 Oct 2009 | USD | 9.8262 | 9.8903 | 9.618 | 9.618 | 5.1363 | -0.208 (-2.12%) | 984,020 |
| 26 Oct 2009 | USD | 10.0025 | 10.0505 | 9.7888 | 9.8262 | 5.2475 | -0.112 (-1.13%) | 999,000 |
| 23 Oct 2009 | USD | 9.9117 | 10.0559 | 9.9117 | 9.9384 | 5.3074 | -0.027 (-0.27%) | 1,194,681 |
| 22 Oct 2009 | USD | 9.885 | 9.9864 | 9.8155 | 9.9651 | 5.3217 | +0.027 (+0.27%) | 866,237 |
| 21 Oct 2009 | USD | 9.9544 | 9.9918 | 9.8903 | 9.9384 | 5.3074 | -0.021 (-0.21%) | 1,339,802 |
