| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | USD | 10.2161 | 10.2161 | 10.0025 | 10.1787 | 5.4358 | -0.075 (-0.73%) | 1,038,323 |
| 27 Jul 2009 | USD | 10.5151 | 10.5151 | 10.1787 | 10.2535 | 5.4757 | +0.032 (+0.31%) | 792,833 |
| 24 Jul 2009 | USD | 10.4083 | 10.4137 | 10.1733 | 10.2214 | 5.4586 | -0.134 (-1.29%) | 750,701 |
| 23 Jul 2009 | USD | 10.387 | 10.4671 | 10.2054 | 10.3549 | 5.5299 | +0.08 (+0.78%) | 1,381,186 |
| 22 Jul 2009 | USD | 10.3175 | 10.3496 | 10.168 | 10.2748 | 5.4871 | -0.075 (-0.72%) | 529,554 |
| 21 Jul 2009 | USD | 10.3282 | 10.4617 | 10.2481 | 10.3496 | 5.527 | 0.0 (0.0%) | 871,480 |
| 20 Jul 2009 | USD | 10.7661 | 10.7661 | 10.1787 | 10.3496 | 5.527 | +0.176 (+1.73%) | 854,253 |
| 17 Jul 2009 | USD | 10.3229 | 10.3976 | 10.1573 | 10.1733 | 5.4329 | -0.075 (-0.73%) | 617,938 |
| 16 Jul 2009 | USD | 10.2481 | 10.2748 | 10.1466 | 10.2481 | 5.4728 | +0.069 (+0.68%) | 470,944 |
| 15 Jul 2009 | USD | 10.2374 | 10.2535 | 9.9063 | 10.1787 | 5.4358 | +0.395 (+4.04%) | 1,167,903 |
| 14 Jul 2009 | USD | 9.7728 | 9.8316 | 9.618 | 9.7835 | 5.2247 | +0.331 (+3.50%) | 1,966,916 |
| 13 Jul 2009 | USD | 9.2334 | 9.5485 | 9.2334 | 9.4524 | 5.0479 | +0.171 (+1.84%) | 620,934 |
| 10 Jul 2009 | USD | 9.431 | 9.431 | 9.1587 | 9.2815 | 4.9566 | -0.102 (-1.08%) | 699,206 |
| 9 Jul 2009 | USD | 9.4204 | 9.4951 | 9.3509 | 9.383 | 5.0108 | -0.016 (-0.17%) | 351,476 |
| 8 Jul 2009 | USD | 9.5485 | 9.5485 | 9.3029 | 9.399 | 5.0194 | -0.053 (-0.56%) | 698,832 |
| 7 Jul 2009 | USD | 9.618 | 9.682 | 9.4204 | 9.4524 | 5.0479 | -0.219 (-2.26%) | 717,370 |
| 6 Jul 2009 | USD | 9.2762 | 9.6714 | 9.1053 | 9.6714 | 5.1649 | +0.134 (+1.40%) | 495,100 |
| 3 Jul 2009 | USD | 9.5378 | 9.5378 | 9.5378 | 9.5378 | 5.0935 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9.6981 | 9.6981 | 9.4524 | 9.5378 | 5.0935 | -0.208 (-2.14%) | 430,310 |
| 1 Jul 2009 | USD | 9.7782 | 9.933 | 9.7354 | 9.7461 | 5.2047 | -0.117 (-1.19%) | 659,134 |
| 30 Jun 2009 | USD | 9.8316 | 9.885 | 9.6927 | 9.8636 | 5.2675 | +0.037 (+0.38%) | 783,283 |
| 29 Jun 2009 | USD | 9.7248 | 9.8583 | 9.4577 | 9.8262 | 5.2475 | +0.101 (+1.04%) | 685,911 |
| 26 Jun 2009 | USD | 9.5699 | 9.7728 | 9.5218 | 9.7248 | 5.1934 | +0.134 (+1.39%) | 698,645 |
| 25 Jun 2009 | USD | 9.1694 | 9.6073 | 9.1213 | 9.5913 | 5.1221 | +0.363 (+3.94%) | 533,487 |
| 24 Jun 2009 | USD | 9.2121 | 9.3776 | 9.1427 | 9.2281 | 4.9281 | +0.08 (+0.88%) | 659,509 |
| 23 Jun 2009 | USD | 9.399 | 9.399 | 9.0679 | 9.148 | 4.8853 | -0.091 (-0.98%) | 1,000,498 |
| 22 Jun 2009 | USD | 9.3509 | 9.4257 | 9.2388 | 9.2388 | 4.9338 | -0.187 (-1.98%) | 1,353,285 |
| 19 Jun 2009 | USD | 9.4738 | 9.4791 | 9.2975 | 9.4257 | 5.0336 | +0.112 (+1.20%) | 1,240,370 |
| 18 Jun 2009 | USD | 9.3563 | 9.415 | 9.0946 | 9.3136 | 4.9738 | +0.08 (+0.87%) | 1,202,358 |
| 17 Jun 2009 | USD | 9.0946 | 9.2815 | 9.0786 | 9.2334 | 4.9309 | -0.027 (-0.29%) | 1,364,333 |
