| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | USD | 9.3616 | 9.3616 | 9.2014 | 9.2601 | 4.9452 | +0.128 (+1.40%) | 907,246 |
| 15 Jun 2009 | USD | 9.0732 | 9.1694 | 8.9344 | 9.132 | 4.8768 | -0.091 (-0.98%) | 884,588 |
| 12 Jun 2009 | USD | 8.9878 | 9.2495 | 8.9878 | 9.2228 | 4.9253 | +0.011 (+0.12%) | 1,109,480 |
| 11 Jun 2009 | USD | 9.2228 | 9.2708 | 9.1053 | 9.2121 | 4.9196 | +0.091 (+1.00%) | 1,397,477 |
| 10 Jun 2009 | USD | 9.2014 | 9.2655 | 9.0252 | 9.1213 | 4.8711 | +0.027 (+0.29%) | 759,689 |
| 9 Jun 2009 | USD | 9.0572 | 9.1373 | 8.9023 | 9.0946 | 4.8568 | +0.112 (+1.25%) | 964,545 |
| 8 Jun 2009 | USD | 8.9184 | 9.1213 | 8.897 | 8.9825 | 4.797 | -0.203 (-2.21%) | 1,055,551 |
| 5 Jun 2009 | USD | 9.2815 | 9.3029 | 9.0626 | 9.1854 | 4.9053 | -0.043 (-0.46%) | 964,358 |
| 4 Jun 2009 | USD | 9.2388 | 9.3189 | 8.9558 | 9.2281 | 4.9281 | +0.059 (+0.64%) | 1,243,554 |
| 3 Jun 2009 | USD | 9.4257 | 9.4257 | 9.0679 | 9.1694 | 4.8968 | -0.123 (-1.32%) | 1,123,711 |
| 2 Jun 2009 | USD | 9.3937 | 9.3937 | 9.2548 | 9.2922 | 4.9624 | -0.107 (-1.14%) | 1,112,102 |
| 1 Jun 2009 | USD | 9.1427 | 9.4204 | 9.1106 | 9.399 | 5.0194 | +0.262 (+2.86%) | 1,159,290 |
| 29 May 2009 | USD | 9.0359 | 9.1373 | 8.8276 | 9.1373 | 4.8796 | +0.379 (+4.33%) | 1,456,087 |
| 28 May 2009 | USD | 8.7795 | 8.8543 | 8.6246 | 8.7582 | 4.6772 | +0.059 (+0.68%) | 752,761 |
| 27 May 2009 | USD | 8.8009 | 8.8543 | 8.6567 | 8.6994 | 4.6458 | -0.102 (-1.15%) | 736,470 |
| 26 May 2009 | USD | 8.5712 | 8.8329 | 8.5499 | 8.8009 | 4.7 | +0.171 (+1.98%) | 1,153,485 |
| 25 May 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.6087 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.614 | 8.646 | 8.4911 | 8.63 | 4.6087 | +0.064 (+0.75%) | 893,014 |
| 21 May 2009 | USD | 8.8116 | 8.8116 | 8.4271 | 8.5659 | 4.5745 | -0.171 (-1.96%) | 689,656 |
| 20 May 2009 | USD | 8.8222 | 9.0519 | 8.7048 | 8.7368 | 4.6657 | -0.037 (-0.43%) | 1,462,454 |
| 19 May 2009 | USD | 8.8062 | 8.9451 | 8.7048 | 8.7742 | 4.6857 | -0.032 (-0.36%) | 996,566 |
| 18 May 2009 | USD | 8.5178 | 8.8116 | 8.5178 | 8.8062 | 4.7028 | +0.358 (+4.24%) | 1,102,364 |
| 15 May 2009 | USD | 8.4965 | 8.5392 | 8.4057 | 8.4484 | 4.5117 | -0.08 (-0.94%) | 725,047 |
| 14 May 2009 | USD | 8.363 | 8.5552 | 8.363 | 8.5285 | 4.5545 | +0.224 (+2.70%) | 809,874 |
| 13 May 2009 | USD | 8.5072 | 8.5072 | 8.2562 | 8.3042 | 4.4347 | -0.262 (-3.06%) | 1,545,969 |
| 12 May 2009 | USD | 8.3523 | 8.5766 | 8.2775 | 8.5659 | 4.5745 | +0.299 (+3.62%) | 1,272,391 |
| 11 May 2009 | USD | 8.2508 | 8.4431 | 8.1867 | 8.2668 | 4.4148 | -0.224 (-2.64%) | 1,229,510 |
| 8 May 2009 | USD | 8.3309 | 8.5018 | 8.3309 | 8.4911 | 4.5345 | +0.262 (+3.18%) | 873,914 |
| 7 May 2009 | USD | 8.3523 | 8.3523 | 8.1814 | 8.2295 | 4.3948 | -0.032 (-0.39%) | 1,604,954 |
| 6 May 2009 | USD | 8.1867 | 8.2615 | 8.0426 | 8.2615 | 4.4119 | +0.16 (+1.98%) | 930,652 |
