| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | USD | 8.1333 | 8.1387 | 7.9571 | 8.1013 | 4.3264 | -0.139 (-1.68%) | 1,224,828 |
| 4 May 2009 | USD | 8.1547 | 8.2562 | 8.0906 | 8.2401 | 4.4005 | +0.155 (+1.91%) | 1,264,526 |
| 1 May 2009 | USD | 8.0906 | 8.16 | 7.9571 | 8.0853 | 4.3178 | +0.08 (+1.00%) | 693,027 |
| 30 Apr 2009 | USD | 8.2134 | 8.4377 | 7.9411 | 8.0052 | 4.275 | -0.101 (-1.25%) | 972,223 |
| 29 Apr 2009 | USD | 7.8556 | 8.2134 | 7.8556 | 8.1066 | 4.3292 | +0.256 (+3.26%) | 1,191,310 |
| 28 Apr 2009 | USD | 7.8236 | 7.9304 | 7.7168 | 7.8503 | 4.1923 | +0.027 (+0.34%) | 970,912 |
| 27 Apr 2009 | USD | 7.8289 | 7.9518 | 7.7702 | 7.8236 | 4.1781 | -0.144 (-1.81%) | 1,027,837 |
| 24 Apr 2009 | USD | 8.0105 | 8.2134 | 7.909 | 7.9678 | 4.2551 | -0.182 (-2.23%) | 768,490 |
| 23 Apr 2009 | USD | 8.1066 | 8.2615 | 8.0426 | 8.1494 | 4.3521 | +0.048 (+0.59%) | 963,796 |
| 22 Apr 2009 | USD | 8.2134 | 8.2882 | 7.9571 | 8.1013 | 4.3264 | 0.0 (0.0%) | 1,123,899 |
| 21 Apr 2009 | USD | 7.6794 | 8.1013 | 7.3056 | 8.1013 | 4.3264 | +0.272 (+3.48%) | 1,252,729 |
| 20 Apr 2009 | USD | 7.9571 | 7.9998 | 7.7916 | 7.8289 | 4.1809 | -0.23 (-2.85%) | 795,642 |
| 17 Apr 2009 | USD | 8.0586 | 8.1921 | 7.9838 | 8.0586 | 4.3036 | +0.016 (+0.20%) | 1,269,769 |
| 16 Apr 2009 | USD | 8.1547 | 8.1547 | 8.0319 | 8.0426 | 4.295 | -0.059 (-0.72%) | 1,199,175 |
| 15 Apr 2009 | USD | 7.877 | 8.1227 | 7.877 | 8.1013 | 4.3264 | +0.059 (+0.73%) | 1,212,844 |
| 14 Apr 2009 | USD | 8.128 | 8.1333 | 8.0212 | 8.0426 | 4.295 | -0.123 (-1.50%) | 1,523,873 |
| 13 Apr 2009 | USD | 8.1066 | 8.1921 | 7.9838 | 8.1654 | 4.3606 | +0.064 (+0.79%) | 486,299 |
| 10 Apr 2009 | USD | 8.1013 | 8.1013 | 8.1013 | 8.1013 | 4.3264 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 8.2188 | 8.3683 | 8.0372 | 8.1013 | 4.3264 | +0.053 (+0.66%) | 1,117,157 |
| 8 Apr 2009 | USD | 7.8556 | 8.0853 | 7.7969 | 8.0479 | 4.2979 | +0.235 (+3.01%) | 1,396,353 |
| 7 Apr 2009 | USD | 7.7435 | 7.8396 | 7.6901 | 7.8129 | 4.1724 | +0.016 (+0.21%) | 2,103,237 |
| 6 Apr 2009 | USD | 7.9571 | 8.0212 | 7.7595 | 7.7969 | 4.1638 | -0.16 (-2.01%) | 2,962,546 |
| 3 Apr 2009 | USD | 8.0159 | 8.0586 | 7.8823 | 7.9571 | 4.2494 | -0.064 (-0.80%) | 2,260,343 |
| 2 Apr 2009 | USD | 8.2028 | 8.2401 | 7.9945 | 8.0212 | 4.2836 | -0.032 (-0.40%) | 1,602,520 |
| 1 Apr 2009 | USD | 8.0372 | 8.2615 | 7.8236 | 8.0532 | 4.3007 | -0.011 (-0.13%) | 1,536,981 |
| 31 Mar 2009 | USD | 8.128 | 8.379 | 7.9838 | 8.0639 | 4.3064 | +0.053 (+0.67%) | 1,353,846 |
| 30 Mar 2009 | USD | 8.1227 | 8.2989 | 7.9571 | 8.0105 | 4.2779 | -0.262 (-3.16%) | 1,715,996 |
| 27 Mar 2009 | USD | 8.2989 | 8.379 | 8.2668 | 8.2722 | 4.4176 | -0.085 (-1.02%) | 1,093,002 |
| 26 Mar 2009 | USD | 8.4377 | 8.5819 | 8.2295 | 8.3576 | 4.4632 | -0.08 (-0.95%) | 1,659,070 |
| 25 Mar 2009 | USD | 8.5606 | 8.6353 | 8.3843 | 8.4377 | 4.506 | -0.043 (-0.50%) | 1,504,960 |
