| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | USD | 8.0479 | 8.1921 | 7.7702 | 7.845 | 4.1895 | -0.272 (-3.35%) | 1,375,755 |
| 9 Feb 2009 | USD | 8.0105 | 8.2989 | 8.0105 | 8.1173 | 4.3349 | -0.192 (-2.31%) | 1,213,406 |
| 6 Feb 2009 | USD | 8.1066 | 8.3256 | 8.0639 | 8.3096 | 4.4376 | +0.198 (+2.44%) | 865,862 |
| 5 Feb 2009 | USD | 7.5512 | 8.1387 | 7.5512 | 8.112 | 4.3321 | +0.203 (+2.57%) | 1,507,769 |
| 4 Feb 2009 | USD | 7.8396 | 7.9891 | 7.8236 | 7.909 | 4.2237 | +0.091 (+1.16%) | 1,440,171 |
| 3 Feb 2009 | USD | 7.7595 | 7.8503 | 7.6046 | 7.8183 | 4.1752 | +0.053 (+0.69%) | 791,710 |
| 2 Feb 2009 | USD | 7.6634 | 7.8022 | 7.5673 | 7.7649 | 4.1467 | +0.102 (+1.32%) | 685,724 |
| 30 Jan 2009 | USD | 7.626 | 7.9304 | 7.61 | 7.6634 | 4.0925 | -0.219 (-2.78%) | 852,380 |
| 29 Jan 2009 | USD | 7.9731 | 8.0372 | 7.861 | 7.8823 | 4.2094 | -0.166 (-2.06%) | 1,007,239 |
| 28 Jan 2009 | USD | 7.8717 | 8.1013 | 7.8717 | 8.0479 | 4.2979 | +0.214 (+2.73%) | 1,016,602 |
| 27 Jan 2009 | USD | 7.7488 | 7.8717 | 7.7008 | 7.8343 | 4.1838 | +0.091 (+1.17%) | 778,602 |
| 26 Jan 2009 | USD | 7.626 | 7.7969 | 7.5619 | 7.7435 | 4.1353 | +0.117 (+1.54%) | 967,354 |
| 23 Jan 2009 | USD | 7.3109 | 7.6527 | 7.3109 | 7.626 | 4.0725 | +0.134 (+1.78%) | 1,234,940 |
| 22 Jan 2009 | USD | 7.2095 | 7.5245 | 7.2095 | 7.4925 | 4.0012 | +0.069 (+0.93%) | 1,297,483 |
| 21 Jan 2009 | USD | 7.3002 | 7.4818 | 7.1934 | 7.4231 | 3.9642 | +0.208 (+2.89%) | 2,270,642 |
| 20 Jan 2009 | USD | 7.3804 | 7.3804 | 7.1934 | 7.2148 | 3.8529 | -0.203 (-2.74%) | 1,459,832 |
| 19 Jan 2009 | USD | 7.4177 | 7.4177 | 7.4177 | 7.4177 | 3.9613 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.359 | 7.4605 | 7.1881 | 7.4177 | 3.9613 | +0.251 (+3.50%) | 1,360,026 |
| 15 Jan 2009 | USD | 7.0332 | 7.2095 | 6.9531 | 7.1667 | 3.8273 | +0.139 (+1.97%) | 1,344,484 |
| 14 Jan 2009 | USD | 7.076 | 7.124 | 6.9745 | 7.0279 | 3.7531 | -0.219 (-3.02%) | 946,007 |
| 13 Jan 2009 | USD | 7.3216 | 7.343 | 7.1774 | 7.2468 | 3.87 | -0.096 (-1.31%) | 1,549,901 |
| 12 Jan 2009 | USD | 7.2735 | 7.4338 | 7.2362 | 7.343 | 3.9214 | +0.027 (+0.36%) | 1,391,297 |
| 9 Jan 2009 | USD | 7.1774 | 7.375 | 7.0332 | 7.3163 | 3.9072 | +0.139 (+1.94%) | 1,549,901 |
| 8 Jan 2009 | USD | 6.9424 | 7.2255 | 6.873 | 7.1774 | 3.833 | +0.256 (+3.70%) | 1,608,512 |
| 7 Jan 2009 | USD | 7.0599 | 7.0599 | 6.825 | 6.9211 | 3.6961 | -0.139 (-1.97%) | 1,298,606 |
| 6 Jan 2009 | USD | 7.0973 | 7.1561 | 6.9264 | 7.0599 | 3.7702 | +0.128 (+1.85%) | 1,884,712 |
| 5 Jan 2009 | USD | 6.9691 | 6.9691 | 6.889 | 6.9318 | 3.7018 | -0.059 (-0.84%) | 1,003,681 |
| 2 Jan 2009 | USD | 6.8196 | 7.0279 | 6.8143 | 6.9905 | 3.7332 | +0.187 (+2.75%) | 1,203,107 |
| 1 Jan 2009 | USD | 6.8036 | 6.8036 | 6.8036 | 6.8036 | 3.6334 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 6.7448 | 6.8356 | 6.6754 | 6.8036 | 3.6334 | +0.091 (+1.35%) | 577,679 |
