Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 7.6153 | 7.6794 | 7.375 | 7.5779 | 4.0469 | -0.037 (-0.49%) | 1,282,877 |
17 Nov 2008 | USD | 7.1347 | 7.7595 | 7.1347 | 7.6153 | 4.0668 | +0.053 (+0.71%) | 1,196,366 |
14 Nov 2008 | USD | 7.3002 | 7.9037 | 7.3002 | 7.5619 | 4.0383 | -0.518 (-6.41%) | 1,824,228 |
13 Nov 2008 | USD | 7.5245 | 8.0799 | 7.1774 | 8.0799 | 4.3149 | +0.566 (+7.53%) | 2,230,195 |
12 Nov 2008 | USD | 7.5673 | 7.6847 | 7.4177 | 7.5139 | 4.0127 | -0.16 (-2.09%) | 1,090,567 |
11 Nov 2008 | USD | 7.6527 | 7.8236 | 7.4658 | 7.6741 | 4.0982 | -0.149 (-1.91%) | 1,421,258 |
10 Nov 2008 | USD | 7.9464 | 7.9945 | 7.6794 | 7.8236 | 4.1781 | +0.069 (+0.89%) | 846,201 |
7 Nov 2008 | USD | 7.3163 | 7.7649 | 7.3163 | 7.7542 | 4.141 | +0.566 (+7.88%) | 1,238,872 |
6 Nov 2008 | USD | 7.391 | 7.5459 | 7.0973 | 7.1881 | 3.8387 | -0.315 (-4.20%) | 1,622,743 |
5 Nov 2008 | USD | 7.61 | 7.7168 | 7.375 | 7.5032 | 4.007 | -0.385 (-4.87%) | 1,271,267 |
4 Nov 2008 | USD | 7.7221 | 7.9464 | 7.642 | 7.8877 | 4.2123 | +0.395 (+5.27%) | 879,719 |
3 Nov 2008 | USD | 7.4765 | 7.5833 | 7.2949 | 7.4925 | 4.0012 | -0.198 (-2.57%) | 2,355,843 |
31 Oct 2008 | USD | 7.8823 | 8.2134 | 7.5833 | 7.6901 | 4.1068 | -0.315 (-3.94%) | 2,941,573 |
30 Oct 2008 | USD | 7.3697 | 8.0105 | 7.1934 | 8.0052 | 4.275 | +0.652 (+8.86%) | 2,817,049 |
29 Oct 2008 | USD | 7.3536 | 7.5779 | 7.0225 | 7.3536 | 3.9271 | -0.176 (-2.34%) | 2,786,152 |
28 Oct 2008 | USD | 6.9852 | 7.7008 | 6.9424 | 7.5299 | 4.0212 | +0.839 (+12.53%) | 4,062,663 |
27 Oct 2008 | USD | 6.8089 | 6.9905 | 6.5686 | 6.6914 | 3.5734 | -0.027 (-0.40%) | 1,865,237 |
24 Oct 2008 | USD | 6.3283 | 6.9852 | 6.2215 | 6.7181 | 3.5877 | -0.288 (-4.12%) | 1,965,980 |
23 Oct 2008 | USD | 6.6541 | 7.1294 | 6.4725 | 7.0065 | 3.7417 | +0.427 (+6.49%) | 3,279,567 |
22 Oct 2008 | USD | 6.8623 | 6.9371 | 6.2696 | 6.5793 | 3.5136 | -0.55 (-7.72%) | 2,761,622 |
21 Oct 2008 | USD | 7.2095 | 7.2735 | 7.0065 | 7.1294 | 3.8073 | -0.486 (-6.38%) | 1,584,543 |
20 Oct 2008 | USD | 7.359 | 7.6207 | 7.3216 | 7.6153 | 4.0668 | +0.432 (+6.02%) | 1,223,330 |
17 Oct 2008 | USD | 6.8356 | 7.4765 | 6.8196 | 7.1828 | 3.8359 | -0.16 (-2.18%) | 1,350,101 |
16 Oct 2008 | USD | 6.8036 | 7.343 | 6.4992 | 7.343 | 3.9214 | +0.604 (+8.95%) | 2,528,678 |
15 Oct 2008 | USD | 7.1828 | 7.1828 | 6.5045 | 6.7395 | 3.5991 | -0.918 (-11.99%) | 2,288,993 |
14 Oct 2008 | USD | 7.9037 | 7.9037 | 7.0813 | 7.658 | 4.0896 | -0.876 (-10.26%) | 2,036,200 |
13 Oct 2008 | USD | 6.3283 | 8.5339 | 6.323 | 8.5339 | 4.5574 | +2.393 (+38.96%) | 2,899,066 |
10 Oct 2008 | USD | 5.4365 | 6.2215 | 5.4044 | 6.1414 | 3.2797 | +0.107 (+1.77%) | 1,919,541 |
9 Oct 2008 | USD | 6.5473 | 6.8036 | 5.8904 | 6.0346 | 3.2227 | -0.16 (-2.59%) | 1,972,908 |
8 Oct 2008 | USD | 7.0492 | 7.343 | 6.1948 | 6.1948 | 3.3082 | -1.148 (-15.64%) | 3,102,237 |