Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 8.4 | 8.53 | 8.3 | 8.38 | 8.38 | -0.14 (-1.64%) | 2,763,200 |
26 Mar 2021 | USD | 8.31 | 8.53 | 8.21 | 8.52 | 8.52 | +0.22 (+2.65%) | 2,550,900 |
25 Mar 2021 | USD | 8.22 | 8.45 | 8.16 | 8.3 | 8.3 | +0.08 (+0.97%) | 5,346,900 |
24 Mar 2021 | USD | 8.23 | 8.31 | 8.18 | 8.22 | 8.22 | +0.03 (+0.37%) | 2,326,900 |
23 Mar 2021 | USD | 8.26 | 8.3 | 8.16 | 8.19 | 8.19 | -0.06 (-0.73%) | 1,440,400 |
22 Mar 2021 | USD | 8.27 | 8.4 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,227,100 |
19 Mar 2021 | USD | 8.17 | 8.33 | 8.1 | 8.3 | 8.3 | +0.14 (+1.72%) | 1,059,800 |
18 Mar 2021 | USD | 8.14 | 8.26 | 8.12 | 8.16 | 8.16 | -0.01 (-0.12%) | 1,193,500 |
17 Mar 2021 | USD | 8.27 | 8.27 | 8.14 | 8.17 | 8.17 | -0.23 (-2.74%) | 2,422,200 |
16 Mar 2021 | USD | 8.53 | 8.59 | 8.32 | 8.4 | 8.4 | -0.17 (-1.98%) | 3,278,700 |
15 Mar 2021 | USD | 8.4 | 8.61 | 8.34 | 8.57 | 8.57 | +0.26 (+3.13%) | 6,376,900 |
12 Mar 2021 | USD | 8.32 | 8.38 | 8.22 | 8.31 | 8.31 | -0.01 (-0.12%) | 1,832,200 |
11 Mar 2021 | USD | 8.41 | 8.43 | 8.24 | 8.32 | 8.32 | +0.01 (+0.12%) | 1,158,400 |
10 Mar 2021 | USD | 8.26 | 8.4 | 8.23 | 8.31 | 8.31 | +0.18 (+2.21%) | 1,258,600 |
9 Mar 2021 | USD | 8.01 | 8.16 | 8.01 | 8.13 | 8.13 | +0.22 (+2.78%) | 1,399,100 |
8 Mar 2021 | USD | 7.75 | 7.95 | 7.66 | 7.91 | 7.91 | +0.16 (+2.06%) | 1,064,600 |
5 Mar 2021 | USD | 7.87 | 7.88 | 7.64 | 7.75 | 7.75 | -0.08 (-1.02%) | 2,027,900 |
4 Mar 2021 | USD | 7.88 | 7.98 | 7.73 | 7.83 | 7.83 | -0.03 (-0.38%) | 1,049,900 |
3 Mar 2021 | USD | 7.65 | 7.88 | 7.65 | 7.86 | 7.86 | +0.17 (+2.21%) | 1,385,700 |
2 Mar 2021 | USD | 7.61 | 7.72 | 7.56 | 7.69 | 7.69 | +0.14 (+1.85%) | 1,087,100 |
1 Mar 2021 | USD | 7.66 | 7.7 | 7.54 | 7.55 | 7.55 | -0.01 (-0.13%) | 1,266,100 |
26 Feb 2021 | USD | 7.7 | 7.73 | 7.54 | 7.56 | 7.56 | -0.14 (-1.82%) | 1,393,800 |
25 Feb 2021 | USD | 7.71 | 7.82 | 7.65 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,192,000 |
24 Feb 2021 | USD | 7.59 | 7.88 | 7.53 | 7.75 | 7.75 | +0.2 (+2.65%) | 1,123,900 |
23 Feb 2021 | USD | 7.52 | 7.57 | 7.42 | 7.55 | 7.55 | +0.01 (+0.13%) | 1,085,000 |
22 Feb 2021 | USD | 7.74 | 7.74 | 7.54 | 7.54 | 7.54 | -0.25 (-3.21%) | 1,119,500 |
19 Feb 2021 | USD | 7.8 | 7.88 | 7.78 | 7.79 | 7.79 | -0.01 (-0.13%) | 812,900 |
18 Feb 2021 | USD | 7.86 | 7.86 | 7.74 | 7.8 | 7.8 | -0.09 (-1.14%) | 791,700 |
17 Feb 2021 | USD | 7.87 | 7.9 | 7.76 | 7.89 | 7.89 | +0.03 (+0.38%) | 581,500 |
16 Feb 2021 | USD | 7.9 | 7.98 | 7.83 | 7.86 | 7.86 | +0.01 (+0.13%) | 1,176,200 |