Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 7.7542 | 8.0159 | 7.2468 | 7.343 | 3.9214 | -0.224 (-2.96%) | 2,741,960 |
6 Oct 2008 | USD | 7.9571 | 7.9571 | 7.1187 | 7.5673 | 4.0412 | -0.838 (-9.97%) | 1,616,751 |
3 Oct 2008 | USD | 8.5979 | 8.8062 | 8.2188 | 8.4057 | 4.4889 | -0.214 (-2.48%) | 987,578 |
2 Oct 2008 | USD | 8.7421 | 8.7421 | 8.4377 | 8.6193 | 4.603 | -0.379 (-4.21%) | 1,112,663 |
1 Oct 2008 | USD | 7.7488 | 9.0359 | 7.7488 | 8.9985 | 4.8055 | +0.283 (+3.25%) | 2,637,847 |
30 Sep 2008 | USD | 8.0212 | 8.7528 | 8.0212 | 8.7154 | 4.6543 | +0.694 (+8.65%) | 2,084,137 |
29 Sep 2008 | USD | 8.8116 | 8.8329 | 8.0105 | 8.0212 | 4.2836 | -1.015 (-11.23%) | 1,474,813 |
26 Sep 2008 | USD | 8.5285 | 9.0679 | 8.5018 | 9.0359 | 4.8255 | +0.224 (+2.55%) | 1,518,630 |
25 Sep 2008 | USD | 8.379 | 8.8596 | 8.379 | 8.8116 | 4.7057 | +0.486 (+5.84%) | 2,165,031 |
24 Sep 2008 | USD | 8.3042 | 8.4644 | 8.1867 | 8.3256 | 4.4462 | +0.059 (+0.71%) | 911,178 |
23 Sep 2008 | USD | 8.3363 | 8.6353 | 8.1761 | 8.2668 | 4.4148 | -0.096 (-1.15%) | 1,537,917 |
22 Sep 2008 | USD | 9.3082 | 9.3082 | 8.2775 | 8.363 | 4.4661 | -1.1 (-11.63%) | 3,247,546 |
19 Sep 2008 | USD | 8.6246 | 9.6126 | 8.6246 | 9.4631 | 5.0536 | +0.935 (+10.96%) | 4,625,548 |
18 Sep 2008 | USD | 8.1013 | 8.7154 | 7.9251 | 8.5285 | 4.5545 | +0.416 (+5.13%) | 1,796,328 |
17 Sep 2008 | USD | 8.2295 | 8.5979 | 7.7809 | 8.112 | 4.3321 | -0.432 (-5.06%) | 1,244,490 |
16 Sep 2008 | USD | 8.3309 | 8.5979 | 8.1707 | 8.5445 | 4.5631 | +0.075 (+0.88%) | 1,772,734 |
15 Sep 2008 | USD | 8.5926 | 8.7688 | 8.4377 | 8.4698 | 4.5232 | -0.39 (-4.40%) | 1,873,102 |
12 Sep 2008 | USD | 8.4698 | 8.9451 | 8.4698 | 8.8596 | 4.7313 | +0.304 (+3.56%) | 743,960 |
11 Sep 2008 | USD | 8.4004 | 8.5819 | 8.3202 | 8.5552 | 4.5688 | -0.011 (-0.12%) | 1,291,304 |
10 Sep 2008 | USD | 8.5712 | 8.6086 | 8.4271 | 8.5659 | 4.5745 | +0.021 (+0.25%) | 698,645 |
9 Sep 2008 | USD | 8.4965 | 8.6193 | 8.3523 | 8.5445 | 4.5631 | +0.016 (+0.19%) | 960,988 |
8 Sep 2008 | USD | 8.9184 | 8.9825 | 8.4591 | 8.5285 | 4.5545 | -0.086 (-0.99%) | 1,410,397 |
5 Sep 2008 | USD | 8.6727 | 8.6727 | 8.4324 | 8.614 | 4.6002 | -0.166 (-1.89%) | 978,028 |
4 Sep 2008 | USD | 8.7475 | 8.881 | 8.6193 | 8.7795 | 4.6886 | -0.043 (-0.48%) | 1,361,711 |
3 Sep 2008 | USD | 8.913 | 9.0359 | 8.7795 | 8.8222 | 4.7114 | -0.112 (-1.26%) | 1,320,515 |
2 Sep 2008 | USD | 9.2121 | 9.2121 | 8.8329 | 8.9344 | 4.7713 | -0.219 (-2.39%) | 1,018,662 |
1 Sep 2008 | USD | 9.1533 | 9.1533 | 9.1533 | 9.1533 | 4.8882 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.2548 | 9.3883 | 9.0786 | 9.1533 | 4.8882 | -0.16 (-1.72%) | 966,980 |
28 Aug 2008 | USD | 9.3563 | 9.3883 | 9.2388 | 9.3136 | 4.9738 | +0.016 (+0.17%) | 300,730 |
27 Aug 2008 | USD | 9.2441 | 9.3242 | 9.0252 | 9.2975 | 4.9652 | +0.166 (+1.81%) | 375,819 |