| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | USD | 9.116 | 9.2014 | 9.0519 | 9.132 | 4.8768 | -0.005 (-0.06%) | 846,201 |
| 25 Aug 2008 | USD | 9.18 | 9.3136 | 9.0626 | 9.1373 | 4.8796 | -0.182 (-1.95%) | 442,107 |
| 22 Aug 2008 | USD | 9.2334 | 9.3563 | 9.1427 | 9.3189 | 4.9766 | +0.134 (+1.45%) | 613,819 |
| 21 Aug 2008 | USD | 8.9878 | 9.2548 | 8.8436 | 9.1854 | 4.9053 | +0.102 (+1.12%) | 655,014 |
| 20 Aug 2008 | USD | 9.1587 | 9.2174 | 8.9077 | 9.0839 | 4.8511 | -0.107 (-1.16%) | 964,358 |
| 19 Aug 2008 | USD | 9.3189 | 9.3723 | 9.0465 | 9.1907 | 4.9081 | -0.224 (-2.38%) | 1,320,141 |
| 18 Aug 2008 | USD | 9.5806 | 9.6767 | 9.3937 | 9.415 | 5.0279 | -0.123 (-1.29%) | 718,681 |
| 15 Aug 2008 | USD | 9.399 | 9.7515 | 9.0839 | 9.5378 | 5.0935 | -0.182 (-1.87%) | 918,106 |
| 14 Aug 2008 | USD | 9.666 | 9.8422 | 9.3456 | 9.7194 | 5.1905 | -0.123 (-1.25%) | 374,883 |
| 13 Aug 2008 | USD | 9.6073 | 9.8796 | 9.4951 | 9.8422 | 5.2561 | +0.203 (+2.10%) | 1,147,680 |
| 12 Aug 2008 | USD | 9.5859 | 9.682 | 9.431 | 9.6393 | 5.1477 | +0.283 (+3.02%) | 1,658,883 |
| 11 Aug 2008 | USD | 9.6126 | 9.6286 | 9.2708 | 9.3563 | 4.9966 | -0.288 (-2.99%) | 1,643,903 |
| 8 Aug 2008 | USD | 9.618 | 9.7835 | 9.4577 | 9.6447 | 5.1506 | -0.027 (-0.28%) | 666,624 |
| 7 Aug 2008 | USD | 9.5966 | 9.8422 | 9.5325 | 9.6714 | 5.1649 | +0.032 (+0.33%) | 1,262,466 |
| 6 Aug 2008 | USD | 9.2388 | 9.682 | 9.2388 | 9.6393 | 5.1477 | +0.262 (+2.79%) | 1,464,701 |
| 5 Aug 2008 | USD | 9.1907 | 9.5005 | 9.1907 | 9.3776 | 5.008 | +0.166 (+1.80%) | 1,673,864 |
| 4 Aug 2008 | USD | 9.2922 | 9.4417 | 9.1747 | 9.2121 | 4.9196 | -0.139 (-1.48%) | 1,424,441 |
| 1 Aug 2008 | USD | 9.4417 | 9.6553 | 9.2762 | 9.3509 | 4.9937 | -0.166 (-1.74%) | 2,102,675 |
| 31 Jul 2008 | USD | 9.6073 | 9.7515 | 9.4097 | 9.5165 | 5.0821 | -0.064 (-0.67%) | 1,895,759 |
| 30 Jul 2008 | USD | 9.634 | 9.6874 | 9.4524 | 9.5806 | 5.1164 | -0.027 (-0.28%) | 1,143,373 |
| 29 Jul 2008 | USD | 9.3349 | 9.6073 | 9.3349 | 9.6073 | 5.1306 | +0.331 (+3.57%) | 1,275,574 |
| 28 Jul 2008 | USD | 9.5378 | 9.933 | 9.2228 | 9.2762 | 4.9538 | -0.235 (-2.47%) | 1,097,308 |
| 25 Jul 2008 | USD | 9.1053 | 9.5432 | 8.9451 | 9.5111 | 5.0793 | +0.363 (+3.97%) | 1,173,521 |
| 24 Jul 2008 | USD | 9.4791 | 9.6126 | 9.0946 | 9.148 | 4.8853 | -0.304 (-3.22%) | 1,001,809 |
| 23 Jul 2008 | USD | 9.1266 | 9.4844 | 9.1213 | 9.4524 | 5.0479 | +0.342 (+3.75%) | 843,954 |
| 22 Jul 2008 | USD | 8.9664 | 9.1266 | 8.7688 | 9.1106 | 4.8654 | -0.016 (-0.18%) | 1,172,585 |
| 21 Jul 2008 | USD | 8.865 | 9.4417 | 8.8436 | 9.1266 | 4.8739 | +0.352 (+4.02%) | 1,386,803 |
| 18 Jul 2008 | USD | 8.6567 | 9.0038 | 8.6033 | 8.7742 | 4.6857 | +0.198 (+2.30%) | 867,361 |
| 17 Jul 2008 | USD | 8.5339 | 8.7101 | 8.4644 | 8.5766 | 4.5802 | -0.011 (-0.12%) | 1,025,777 |
| 16 Jul 2008 | USD | 8.2348 | 8.6514 | 8.1974 | 8.5873 | 4.5859 | +0.358 (+4.35%) | 1,215,840 |
