Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 7.5566 | 8.3256 | 7.5566 | 8.2295 | 4.3948 | -0.075 (-0.90%) | 1,142,437 |
14 Jul 2008 | USD | 8.2295 | 8.3309 | 8.1547 | 8.3042 | 4.4347 | +0.139 (+1.70%) | 961,924 |
11 Jul 2008 | USD | 8.3416 | 8.3416 | 8.0746 | 8.1654 | 4.3606 | -0.256 (-3.04%) | 1,327,069 |
10 Jul 2008 | USD | 8.4164 | 8.4751 | 7.6527 | 8.4217 | 4.4975 | -0.011 (-0.13%) | 892,078 |
9 Jul 2008 | USD | 8.3309 | 8.5339 | 8.2134 | 8.4324 | 4.5032 | +0.166 (+2.00%) | 1,375,193 |
8 Jul 2008 | USD | 8.0532 | 8.3042 | 7.9731 | 8.2668 | 4.4148 | +0.23 (+2.86%) | 929,903 |
7 Jul 2008 | USD | 7.9624 | 8.3042 | 7.9624 | 8.0372 | 4.2921 | +0.032 (+0.40%) | 852,193 |
4 Jul 2008 | USD | 8.0052 | 8.0052 | 8.0052 | 8.0052 | 4.275 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.0426 | 8.1761 | 7.8877 | 8.0052 | 4.275 | -0.037 (-0.47%) | 1,182,884 |
2 Jul 2008 | USD | 8.144 | 8.2882 | 7.9998 | 8.0426 | 4.295 | -0.144 (-1.76%) | 1,429,497 |
1 Jul 2008 | USD | 8.2241 | 8.3042 | 8.0693 | 8.1867 | 4.372 | -0.134 (-1.60%) | 1,143,747 |
30 Jun 2008 | USD | 8.4644 | 8.5392 | 7.4765 | 8.3202 | 4.4433 | -0.262 (-3.05%) | 1,041,694 |
27 Jun 2008 | USD | 8.5499 | 8.7101 | 8.5232 | 8.5819 | 4.583 | 0.0 (0.0%) | 944,696 |
26 Jun 2008 | USD | 8.7528 | 8.8543 | 8.5819 | 8.5819 | 4.583 | -0.358 (-4.00%) | 1,802,507 |
25 Jun 2008 | USD | 8.7101 | 9.0145 | 8.6567 | 8.9397 | 4.7741 | +0.315 (+3.65%) | 1,402,158 |
24 Jun 2008 | USD | 8.63 | 8.8169 | 8.5819 | 8.6246 | 4.6058 | -0.123 (-1.40%) | 1,536,419 |
23 Jun 2008 | USD | 9.0679 | 9.0679 | 8.7421 | 8.7475 | 4.6715 | -0.299 (-3.31%) | 537,606 |
20 Jun 2008 | USD | 9.1053 | 9.2548 | 8.897 | 9.0465 | 4.8311 | -0.203 (-2.19%) | 1,311,153 |
19 Jun 2008 | USD | 8.8543 | 9.3189 | 8.8543 | 9.2495 | 4.9395 | +0.283 (+3.16%) | 1,395,230 |
18 Jun 2008 | USD | 9.1587 | 9.1587 | 8.8917 | 8.9664 | 4.7884 | -0.214 (-2.33%) | 709,693 |
17 Jun 2008 | USD | 9.1747 | 9.3136 | 9.1694 | 9.18 | 4.9024 | +0.085 (+0.94%) | 1,163,596 |
16 Jun 2008 | USD | 9.4257 | 9.4257 | 9.0626 | 9.0946 | 4.8568 | -0.304 (-3.24%) | 1,035,515 |
13 Jun 2008 | USD | 9.2495 | 9.4738 | 9.2495 | 9.399 | 5.0194 | +0.155 (+1.68%) | 622,994 |
12 Jun 2008 | USD | 9.0572 | 9.4043 | 9.0519 | 9.2441 | 4.9367 | +0.149 (+1.64%) | 961,362 |
11 Jun 2008 | USD | 9.2975 | 9.3883 | 9.0412 | 9.0946 | 4.8568 | -0.256 (-2.74%) | 1,167,341 |
10 Jun 2008 | USD | 9.3723 | 9.4738 | 9.0732 | 9.3509 | 4.9937 | -0.08 (-0.85%) | 788,527 |
9 Jun 2008 | USD | 9.666 | 9.7888 | 9.3456 | 9.431 | 5.0365 | -0.198 (-2.05%) | 798,451 |
6 Jun 2008 | USD | 9.8796 | 9.9704 | 9.6286 | 9.6286 | 5.142 | -0.438 (-4.35%) | 650,520 |
5 Jun 2008 | USD | 9.7461 | 10.0719 | 9.7194 | 10.0665 | 5.3759 | +0.299 (+3.06%) | 1,055,364 |
4 Jun 2008 | USD | 10.0292 | 10.0292 | 9.7461 | 9.7675 | 5.2162 | -0.24 (-2.40%) | 876,723 |