| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | USD | 10.2054 | 10.2054 | 9.9864 | 10.0078 | 5.3445 | -0.075 (-0.74%) | 964,171 |
| 2 Jun 2008 | USD | 10.1093 | 10.1787 | 10.0025 | 10.0826 | 5.3845 | -0.069 (-0.68%) | 795,080 |
| 30 May 2008 | USD | 10.4243 | 10.4457 | 10.1199 | 10.152 | 5.4215 | -0.219 (-2.11%) | 840,209 |
| 29 May 2008 | USD | 10.3175 | 10.4991 | 10.2855 | 10.3709 | 5.5384 | +0.016 (+0.15%) | 838,149 |
| 28 May 2008 | USD | 10.5311 | 10.5311 | 10.2588 | 10.3549 | 5.5299 | -0.053 (-0.51%) | 836,838 |
| 27 May 2008 | USD | 10.2374 | 10.5899 | 10.2374 | 10.4083 | 5.5584 | +0.085 (+0.83%) | 1,217,338 |
| 26 May 2008 | USD | 10.3229 | 10.3229 | 10.3229 | 10.3229 | 5.5128 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.2374 | 10.4083 | 10.2374 | 10.3229 | 5.5128 | +0.107 (+1.05%) | 1,196,366 |
| 22 May 2008 | USD | 10.1306 | 10.2161 | 9.9597 | 10.2161 | 5.4557 | +0.182 (+1.81%) | 703,513 |
| 21 May 2008 | USD | 10.1466 | 10.1627 | 9.9758 | 10.0345 | 5.3588 | -0.021 (-0.21%) | 734,410 |
| 20 May 2008 | USD | 10.0986 | 10.1146 | 9.8956 | 10.0559 | 5.3702 | -0.027 (-0.26%) | 921,477 |
| 19 May 2008 | USD | 10.0559 | 10.3282 | 10.0345 | 10.0826 | 5.3845 | +0.096 (+0.96%) | 1,161,537 |
| 16 May 2008 | USD | 9.7728 | 9.9918 | 9.7675 | 9.9864 | 5.3331 | +0.449 (+4.70%) | 2,642,716 |
| 15 May 2008 | USD | 9.4043 | 9.5592 | 9.383 | 9.5378 | 5.0935 | +0.091 (+0.96%) | 1,372,572 |
| 14 May 2008 | USD | 9.4577 | 9.5699 | 9.399 | 9.4471 | 5.0451 | -0.069 (-0.73%) | 1,221,271 |
| 13 May 2008 | USD | 9.5966 | 9.6553 | 9.3776 | 9.5165 | 5.0821 | -0.107 (-1.11%) | 606,328 |
| 12 May 2008 | USD | 9.7087 | 9.7301 | 9.3456 | 9.6233 | 5.1392 | -0.016 (-0.17%) | 784,407 |
| 9 May 2008 | USD | 9.4844 | 9.65 | 9.3937 | 9.6393 | 5.1477 | +0.005 (+0.06%) | 1,618,436 |
| 8 May 2008 | USD | 9.7301 | 9.8476 | 9.5378 | 9.634 | 5.1449 | -0.016 (-0.17%) | 2,821,731 |
| 7 May 2008 | USD | 9.9597 | 9.9597 | 9.5913 | 9.65 | 5.1534 | -0.31 (-3.11%) | 1,673,302 |
| 6 May 2008 | USD | 9.8956 | 10.0505 | 9.8049 | 9.9597 | 5.3188 | 0.0 (0.0%) | 1,583,607 |
| 5 May 2008 | USD | 10.2535 | 10.2535 | 9.9277 | 9.9597 | 5.3188 | -0.256 (-2.51%) | 1,097,308 |
| 2 May 2008 | USD | 10.3923 | 10.3923 | 10.0879 | 10.2161 | 5.4557 | -0.101 (-0.98%) | 682,541 |
| 1 May 2008 | USD | 10.0986 | 10.403 | 10.0238 | 10.3175 | 5.5099 | +0.235 (+2.33%) | 546,220 |
| 30 Apr 2008 | USD | 9.8102 | 10.1733 | 9.7995 | 10.0826 | 5.3845 | +0.224 (+2.28%) | 1,158,540 |
| 29 Apr 2008 | USD | 10.1093 | 10.1413 | 9.8102 | 9.8583 | 5.2647 | -0.336 (-3.30%) | 1,353,659 |
| 28 Apr 2008 | USD | 10.5311 | 10.5418 | 10.152 | 10.1947 | 5.4443 | -0.288 (-2.75%) | 688,720 |
| 25 Apr 2008 | USD | 10.2535 | 10.4884 | 10.1573 | 10.4831 | 5.5983 | +0.224 (+2.19%) | 1,391,484 |
| 24 Apr 2008 | USD | 10.4137 | 10.4137 | 10.1306 | 10.2588 | 5.4785 | -0.134 (-1.28%) | 1,367,329 |
| 23 Apr 2008 | USD | 10.5311 | 10.5952 | 10.1787 | 10.3923 | 5.5498 | -0.048 (-0.46%) | 2,004,554 |
