| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | USD | 10.4724 | 10.5151 | 10.2481 | 10.4404 | 5.5755 | -0.203 (-1.91%) | 1,213,219 |
| 21 Apr 2008 | USD | 10.5739 | 10.6593 | 10.4297 | 10.6433 | 5.6839 | +0.091 (+0.86%) | 749,765 |
| 18 Apr 2008 | USD | 11.0118 | 11.0118 | 10.5044 | 10.5525 | 5.6354 | +0.069 (+0.66%) | 1,417,326 |
| 17 Apr 2008 | USD | 10.4831 | 10.6113 | 10.2107 | 10.4831 | 5.5983 | +0.075 (+0.72%) | 1,106,671 |
| 16 Apr 2008 | USD | 10.2695 | 10.4137 | 10.2481 | 10.4083 | 5.5584 | +0.181 (+1.77%) | 1,260,781 |
| 15 Apr 2008 | USD | 10.2107 | 10.2855 | 10.1146 | 10.2268 | 5.4615 | +0.134 (+1.32%) | 1,148,429 |
| 14 Apr 2008 | USD | 10.1413 | 10.1573 | 10.0292 | 10.0932 | 5.3901 | -0.005 (-0.05%) | 1,337,368 |
| 11 Apr 2008 | USD | 9.9864 | 10.136 | 9.7194 | 10.0986 | 5.393 | -0.139 (-1.36%) | 1,967,665 |
| 10 Apr 2008 | USD | 10.1627 | 10.2535 | 10.0238 | 10.2374 | 5.4671 | +0.123 (+1.21%) | 1,207,227 |
| 9 Apr 2008 | USD | 9.9704 | 10.2321 | 9.9704 | 10.1146 | 5.4015 | +0.048 (+0.48%) | 1,215,653 |
| 8 Apr 2008 | USD | 10.0986 | 10.2161 | 10.0292 | 10.0665 | 5.3759 | -0.102 (-1.00%) | 643,030 |
| 7 Apr 2008 | USD | 10.3816 | 10.4137 | 10.1039 | 10.168 | 5.4301 | -0.032 (-0.31%) | 1,228,199 |
| 4 Apr 2008 | USD | 10.0772 | 10.2214 | 9.9758 | 10.2 | 5.4471 | +0.294 (+2.96%) | 1,105,548 |
| 3 Apr 2008 | USD | 9.7461 | 10.1253 | 9.6126 | 9.9063 | 5.2903 | +0.069 (+0.71%) | 999,000 |
| 2 Apr 2008 | USD | 9.7888 | 10.0879 | 9.682 | 9.8369 | 5.2532 | +0.005 (+0.05%) | 1,658,134 |
| 1 Apr 2008 | USD | 9.6073 | 9.8796 | 9.4738 | 9.8316 | 5.2504 | +0.39 (+4.13%) | 1,545,220 |
| 31 Mar 2008 | USD | 9.2121 | 9.5485 | 9.1427 | 9.4417 | 5.0422 | +0.182 (+1.96%) | 1,837,898 |
| 28 Mar 2008 | USD | 9.2334 | 9.2601 | 9.164 | 9.2601 | 4.9452 | +0.176 (+1.94%) | 1,216,776 |
| 27 Mar 2008 | USD | 9.0572 | 9.1854 | 9.0092 | 9.0839 | 4.8511 | +0.101 (+1.13%) | 775,419 |
| 26 Mar 2008 | USD | 8.9451 | 9.0732 | 8.9023 | 8.9825 | 4.797 | -0.085 (-0.94%) | 598,651 |
| 25 Mar 2008 | USD | 9.0252 | 9.1053 | 8.9931 | 9.0679 | 4.8426 | +0.08 (+0.89%) | 715,872 |
| 24 Mar 2008 | USD | 8.9023 | 9.0198 | 8.8917 | 8.9878 | 4.7998 | +0.016 (+0.18%) | 840,770 |
| 21 Mar 2008 | USD | 8.9718 | 8.9718 | 8.9718 | 8.9718 | 4.7912 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 8.6781 | 9.0038 | 8.5979 | 8.9718 | 4.7912 | +0.192 (+2.19%) | 670,931 |
| 19 Mar 2008 | USD | 9.116 | 9.2655 | 8.7368 | 8.7795 | 4.6886 | -0.315 (-3.46%) | 1,947,067 |
| 18 Mar 2008 | USD | 9.1587 | 9.3029 | 8.9237 | 9.0946 | 4.8568 | +0.208 (+2.34%) | 1,581,360 |
| 17 Mar 2008 | USD | 8.4858 | 8.9771 | 8.4164 | 8.8863 | 4.7456 | +0.085 (+0.97%) | 2,048,746 |
| 14 Mar 2008 | USD | 9.4898 | 10.2535 | 8.7742 | 8.8009 | 4.7 | -0.299 (-3.29%) | 2,956,179 |
| 13 Mar 2008 | USD | 8.7208 | 9.1427 | 8.7101 | 9.0999 | 4.8597 | +0.149 (+1.67%) | 1,555,144 |
| 12 Mar 2008 | USD | 8.9664 | 9.0679 | 8.8329 | 8.9504 | 4.7798 | +0.107 (+1.21%) | 2,116,719 |
