| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | USD | 8.3363 | 8.8863 | 8.3363 | 8.8436 | 4.7228 | +0.63 (+7.67%) | 2,494,972 |
| 10 Mar 2008 | USD | 8.363 | 8.4004 | 8.1654 | 8.2134 | 4.3862 | -0.171 (-2.04%) | 2,261,467 |
| 7 Mar 2008 | USD | 8.2081 | 8.5445 | 8.1761 | 8.3843 | 4.4775 | +0.059 (+0.71%) | 1,185,318 |
| 6 Mar 2008 | USD | 8.2882 | 8.4377 | 8.2241 | 8.3256 | 4.4462 | -0.134 (-1.58%) | 1,167,716 |
| 5 Mar 2008 | USD | 8.379 | 8.4591 | 8.2989 | 8.4591 | 4.5174 | +0.149 (+1.80%) | 848,448 |
| 4 Mar 2008 | USD | 8.2935 | 8.3363 | 8.0639 | 8.3096 | 4.4376 | -0.166 (-1.95%) | 1,356,655 |
| 3 Mar 2008 | USD | 8.4751 | 8.5072 | 8.0799 | 8.4751 | 4.526 | +0.053 (+0.63%) | 1,446,724 |
| 29 Feb 2008 | USD | 8.7101 | 8.7261 | 8.411 | 8.4217 | 4.4975 | -0.347 (-3.96%) | 1,771,236 |
| 28 Feb 2008 | USD | 8.5232 | 8.8116 | 8.4538 | 8.7688 | 4.6828 | +0.091 (+1.05%) | 2,210,346 |
| 27 Feb 2008 | USD | 8.3256 | 8.7421 | 8.2668 | 8.6781 | 4.6344 | +0.294 (+3.50%) | 1,694,274 |
| 26 Feb 2008 | USD | 8.3576 | 8.4644 | 8.2134 | 8.3843 | 4.4775 | +0.032 (+0.38%) | 884,213 |
| 25 Feb 2008 | USD | 8.1387 | 8.4004 | 8.0105 | 8.3523 | 4.4604 | +0.214 (+2.62%) | 971,286 |
| 22 Feb 2008 | USD | 8.0532 | 8.1387 | 7.8289 | 8.1387 | 4.3463 | +0.16 (+2.01%) | 732,350 |
| 21 Feb 2008 | USD | 8.0105 | 8.1707 | 7.893 | 7.9785 | 4.2608 | -0.032 (-0.40%) | 796,766 |
| 20 Feb 2008 | USD | 7.8183 | 8.0746 | 7.7649 | 8.0105 | 4.2779 | +0.149 (+1.90%) | 996,379 |
| 19 Feb 2008 | USD | 7.8877 | 8.1387 | 7.8236 | 7.861 | 4.198 | -0.016 (-0.20%) | 1,276,323 |
| 18 Feb 2008 | USD | 7.877 | 7.877 | 7.877 | 7.877 | 4.2066 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 7.7435 | 7.9197 | 7.6207 | 7.877 | 4.2066 | +0.037 (+0.48%) | 858,372 |
| 14 Feb 2008 | USD | 7.8236 | 8.0906 | 7.7969 | 7.8396 | 4.1866 | -0.043 (-0.54%) | 1,165,282 |
| 13 Feb 2008 | USD | 7.8289 | 7.9998 | 7.8129 | 7.8823 | 4.2094 | +0.021 (+0.27%) | 1,867,859 |
| 12 Feb 2008 | USD | 7.5673 | 7.8663 | 7.5673 | 7.861 | 4.198 | +0.267 (+3.52%) | 1,811,495 |
| 11 Feb 2008 | USD | 7.3483 | 7.61 | 7.2629 | 7.594 | 4.0555 | +0.096 (+1.28%) | 1,287,559 |
| 8 Feb 2008 | USD | 7.3857 | 7.6367 | 7.3643 | 7.4978 | 4.0041 | +0.112 (+1.52%) | 890,206 |
| 7 Feb 2008 | USD | 7.4284 | 7.4551 | 7.1133 | 7.3857 | 3.9442 | -0.011 (-0.14%) | 1,209,474 |
| 6 Feb 2008 | USD | 7.4231 | 7.6046 | 7.343 | 7.3964 | 3.9499 | 0.0 (0.0%) | 1,063,790 |
| 5 Feb 2008 | USD | 7.658 | 7.658 | 7.3857 | 7.3964 | 3.9499 | -0.481 (-6.10%) | 1,578,364 |
| 4 Feb 2008 | USD | 7.8503 | 7.9357 | 7.6687 | 7.877 | 4.2066 | +0.102 (+1.31%) | 958,179 |
| 1 Feb 2008 | USD | 7.5833 | 7.8236 | 7.5833 | 7.7755 | 4.1524 | +0.181 (+2.39%) | 942,637 |
| 31 Jan 2008 | USD | 7.3697 | 7.6901 | 7.1667 | 7.594 | 4.0555 | +0.139 (+1.86%) | 701,641 |
| 30 Jan 2008 | USD | 7.3643 | 7.6367 | 7.3643 | 7.4551 | 3.9813 | -0.016 (-0.21%) | 983,084 |
