| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | USD | 8.6567 | 8.7582 | 8.4858 | 8.5339 | 4.5574 | -0.149 (-1.72%) | 2,189,187 |
| 17 Dec 2007 | USD | 8.8062 | 8.8116 | 8.5552 | 8.6834 | 4.6372 | -0.256 (-2.87%) | 2,174,393 |
| 14 Dec 2007 | USD | 8.881 | 9.0305 | 8.6407 | 8.9397 | 4.7741 | +0.059 (+0.66%) | 1,373,321 |
| 13 Dec 2007 | USD | 9.0839 | 9.1266 | 8.6941 | 8.881 | 4.7428 | -0.198 (-2.18%) | 1,022,781 |
| 12 Dec 2007 | USD | 9.4204 | 9.6073 | 8.9077 | 9.0786 | 4.8483 | -0.155 (-1.68%) | 1,367,141 |
| 11 Dec 2007 | USD | 9.4524 | 9.4791 | 9.0946 | 9.2334 | 4.9309 | -0.256 (-2.70%) | 1,698,207 |
| 10 Dec 2007 | USD | 9.6927 | 9.7194 | 9.399 | 9.4898 | 5.0679 | -0.085 (-0.89%) | 1,145,245 |
| 7 Dec 2007 | USD | 9.5752 | 9.9491 | 9.5272 | 9.5752 | 5.1135 | -0.091 (-0.94%) | 733,661 |
| 6 Dec 2007 | USD | 9.3509 | 9.6874 | 9.2762 | 9.666 | 5.162 | +0.288 (+3.08%) | 1,054,989 |
| 5 Dec 2007 | USD | 9.2922 | 9.4898 | 9.2228 | 9.3776 | 5.008 | +0.272 (+2.99%) | 925,597 |
| 4 Dec 2007 | USD | 9.1854 | 9.2388 | 8.9771 | 9.1053 | 4.8625 | -0.24 (-2.57%) | 1,254,602 |
| 3 Dec 2007 | USD | 9.2922 | 9.3456 | 9.116 | 9.3456 | 4.9909 | +0.016 (+0.17%) | 583,109 |
| 30 Nov 2007 | USD | 9.1854 | 9.3616 | 9.1106 | 9.3296 | 4.9823 | +0.187 (+2.04%) | 1,251,418 |
| 29 Nov 2007 | USD | 9.18 | 9.2388 | 9.0946 | 9.1427 | 4.8825 | -0.005 (-0.06%) | 1,409,461 |
| 28 Nov 2007 | USD | 8.9077 | 9.1854 | 8.9077 | 9.148 | 4.8853 | +0.24 (+2.70%) | 1,180,075 |
| 27 Nov 2007 | USD | 8.7101 | 8.9397 | 8.5445 | 8.9077 | 4.757 | +0.149 (+1.71%) | 1,196,740 |
| 26 Nov 2007 | USD | 9.0038 | 9.0786 | 8.7475 | 8.7582 | 4.6772 | -0.336 (-3.70%) | 997,877 |
| 23 Nov 2007 | USD | 9.2334 | 9.2334 | 9.0252 | 9.0946 | 4.8568 | +0.027 (+0.29%) | 938,892 |
| 22 Nov 2007 | USD | 9.0679 | 9.0679 | 9.0679 | 9.0679 | 4.8426 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.2655 | 9.2655 | 8.7528 | 9.0679 | 4.8426 | -0.171 (-1.85%) | 1,172,959 |
| 20 Nov 2007 | USD | 9.4204 | 9.4791 | 9.1053 | 9.2388 | 4.9338 | -0.278 (-2.92%) | 1,164,720 |
| 19 Nov 2007 | USD | 9.8049 | 9.8049 | 9.4097 | 9.5165 | 5.0821 | -0.235 (-2.41%) | 908,369 |
| 16 Nov 2007 | USD | 9.9277 | 9.9277 | 9.618 | 9.7515 | 5.2076 | -0.005 (-0.05%) | 836,838 |
| 15 Nov 2007 | USD | 9.8262 | 9.8262 | 9.6233 | 9.7568 | 5.2105 | -0.085 (-0.87%) | 484,801 |
| 14 Nov 2007 | USD | 9.8956 | 9.9597 | 9.8049 | 9.8422 | 5.2561 | +0.048 (+0.49%) | 840,396 |
| 13 Nov 2007 | USD | 9.6073 | 9.9758 | 9.5913 | 9.7942 | 5.2304 | +0.171 (+1.78%) | 1,169,963 |
| 12 Nov 2007 | USD | 9.9384 | 9.9384 | 9.6019 | 9.6233 | 5.1392 | -0.203 (-2.06%) | 874,663 |
| 9 Nov 2007 | USD | 9.6981 | 9.9758 | 9.6073 | 9.8262 | 5.2475 | -0.107 (-1.08%) | 1,848,384 |
| 8 Nov 2007 | USD | 9.885 | 9.933 | 9.6767 | 9.933 | 5.3046 | +0.187 (+1.92%) | 2,870,978 |
| 7 Nov 2007 | USD | 9.933 | 9.933 | 9.6874 | 9.7461 | 5.2047 | -0.187 (-1.88%) | 2,134,883 |
