| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | USD | 9.9918 | 10.0719 | 9.7034 | 9.933 | 5.3046 | +0.096 (+0.98%) | 1,557,953 |
| 5 Nov 2007 | USD | 10.2535 | 10.2535 | 9.618 | 9.8369 | 5.2532 | -0.358 (-3.51%) | 1,096,372 |
| 2 Nov 2007 | USD | 10.3603 | 10.5044 | 10.0292 | 10.1947 | 5.4443 | -0.08 (-0.78%) | 612,695 |
| 1 Nov 2007 | USD | 10.5365 | 10.5365 | 10.2641 | 10.2748 | 5.4871 | -0.31 (-2.93%) | 762,124 |
| 31 Oct 2007 | USD | 10.638 | 10.6807 | 10.3976 | 10.5846 | 5.6525 | +0.07 (+0.66%) | 782,160 |
| 30 Oct 2007 | USD | 10.5418 | 10.5418 | 10.3763 | 10.5151 | 5.6154 | -0.128 (-1.20%) | 434,804 |
| 29 Oct 2007 | USD | 10.7394 | 10.7768 | 10.5365 | 10.6433 | 5.6839 | -0.102 (-0.94%) | 343,424 |
| 26 Oct 2007 | USD | 10.7341 | 10.7821 | 10.67 | 10.7448 | 5.7381 | +0.117 (+1.11%) | 1,451,219 |
| 25 Oct 2007 | USD | 10.4137 | 10.6486 | 10.3175 | 10.6273 | 5.6753 | +0.288 (+2.79%) | 1,402,345 |
| 24 Oct 2007 | USD | 10.0398 | 10.3603 | 9.9491 | 10.3389 | 5.5213 | +0.24 (+2.38%) | 763,622 |
| 23 Oct 2007 | USD | 10.152 | 10.2748 | 10.0292 | 10.0986 | 5.393 | +0.059 (+0.59%) | 512,140 |
| 22 Oct 2007 | USD | 9.7515 | 10.136 | 9.6447 | 10.0398 | 5.3616 | +0.235 (+2.40%) | 597,528 |
| 19 Oct 2007 | USD | 9.9277 | 10.1039 | 9.7728 | 9.8049 | 5.2361 | -0.23 (-2.29%) | 754,259 |
| 18 Oct 2007 | USD | 9.7942 | 10.136 | 9.7675 | 10.0345 | 5.3588 | +0.24 (+2.45%) | 520,753 |
| 17 Oct 2007 | USD | 10.0238 | 10.0398 | 9.666 | 9.7942 | 5.2304 | +0.011 (+0.11%) | 837,025 |
| 16 Oct 2007 | USD | 9.8796 | 9.9704 | 9.7621 | 9.7835 | 5.2247 | -0.096 (-0.97%) | 447,912 |
| 15 Oct 2007 | USD | 9.8796 | 9.9864 | 9.7782 | 9.8796 | 5.276 | -0.182 (-1.80%) | 658,011 |
| 12 Oct 2007 | USD | 10.0238 | 10.168 | 9.8476 | 10.0612 | 5.373 | +0.102 (+1.02%) | 726,546 |
| 11 Oct 2007 | USD | 10.1146 | 10.2535 | 9.7621 | 9.9597 | 5.3188 | -0.187 (-1.84%) | 839,460 |
| 10 Oct 2007 | USD | 10.2748 | 10.3175 | 10.0879 | 10.1466 | 5.4186 | -0.08 (-0.78%) | 624,118 |
| 9 Oct 2007 | USD | 10.0505 | 10.2428 | 9.9864 | 10.2268 | 5.4615 | +0.219 (+2.19%) | 714,000 |
| 8 Oct 2007 | USD | 9.933 | 10.0131 | 9.7621 | 10.0078 | 5.3445 | +0.037 (+0.38%) | 339,492 |
| 5 Oct 2007 | USD | 9.7888 | 10.0505 | 9.7515 | 9.9704 | 5.3245 | +0.246 (+2.53%) | 640,783 |
| 4 Oct 2007 | USD | 9.6874 | 9.7408 | 9.6126 | 9.7248 | 5.1934 | +0.037 (+0.39%) | 369,265 |
| 3 Oct 2007 | USD | 9.6927 | 9.8796 | 9.6553 | 9.6874 | 5.1734 | -0.085 (-0.87%) | 401,098 |
| 2 Oct 2007 | USD | 9.8583 | 9.8796 | 9.7248 | 9.7728 | 5.219 | -0.016 (-0.16%) | 722,051 |
| 1 Oct 2007 | USD | 9.415 | 9.8956 | 9.415 | 9.7888 | 5.2276 | +0.315 (+3.32%) | 1,015,291 |
| 28 Sep 2007 | USD | 9.5165 | 9.5165 | 9.4043 | 9.4738 | 5.0593 | -0.043 (-0.45%) | 328,444 |
| 27 Sep 2007 | USD | 9.4898 | 9.5218 | 9.3509 | 9.5165 | 5.0821 | +0.117 (+1.25%) | 397,540 |
| 26 Sep 2007 | USD | 9.2975 | 9.4417 | 9.2174 | 9.399 | 5.0194 | +0.198 (+2.15%) | 442,107 |
