| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | USD | 9.4364 | 9.4364 | 9.1854 | 9.2014 | 4.9139 | -0.251 (-2.66%) | 583,483 |
| 24 Sep 2007 | USD | 9.4204 | 9.5752 | 9.4097 | 9.4524 | 5.0479 | -0.027 (-0.28%) | 390,612 |
| 21 Sep 2007 | USD | 9.6874 | 9.7461 | 9.4631 | 9.4791 | 5.0622 | -0.102 (-1.06%) | 604,456 |
| 20 Sep 2007 | USD | 9.7194 | 9.8316 | 9.5218 | 9.5806 | 5.1164 | -0.267 (-2.71%) | 652,955 |
| 19 Sep 2007 | USD | 9.8316 | 10.0345 | 9.618 | 9.8476 | 5.259 | +0.037 (+0.38%) | 1,081,392 |
| 18 Sep 2007 | USD | 9.132 | 9.8529 | 9.1053 | 9.8102 | 5.239 | +0.635 (+6.93%) | 1,167,903 |
| 17 Sep 2007 | USD | 9.3082 | 9.3456 | 9.0679 | 9.1747 | 4.8996 | -0.203 (-2.16%) | 397,727 |
| 14 Sep 2007 | USD | 9.2655 | 9.4471 | 9.2655 | 9.3776 | 5.008 | -0.005 (-0.06%) | 221,334 |
| 13 Sep 2007 | USD | 9.4631 | 9.5913 | 9.3723 | 9.383 | 5.0108 | +0.096 (+1.03%) | 508,207 |
| 12 Sep 2007 | USD | 9.4524 | 9.4524 | 9.2762 | 9.2869 | 4.9595 | -0.107 (-1.14%) | 511,578 |
| 11 Sep 2007 | USD | 9.415 | 9.4738 | 9.3242 | 9.3937 | 5.0166 | +0.064 (+0.69%) | 428,812 |
| 10 Sep 2007 | USD | 9.5325 | 9.5325 | 9.2869 | 9.3296 | 4.9823 | -0.123 (-1.30%) | 415,142 |
| 7 Sep 2007 | USD | 9.5539 | 9.6233 | 9.3456 | 9.4524 | 5.0479 | -0.256 (-2.64%) | 358,217 |
| 6 Sep 2007 | USD | 9.6019 | 9.7461 | 9.6019 | 9.7087 | 5.1848 | +0.101 (+1.06%) | 261,032 |
| 5 Sep 2007 | USD | 9.8636 | 9.8636 | 9.4791 | 9.6073 | 5.1306 | -0.208 (-2.12%) | 382,185 |
| 4 Sep 2007 | USD | 9.6714 | 9.8529 | 9.5592 | 9.8155 | 5.2418 | +0.214 (+2.22%) | 574,121 |
| 3 Sep 2007 | USD | 9.6019 | 9.6019 | 9.6019 | 9.6019 | 5.1277 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 9.666 | 9.7354 | 9.5592 | 9.6019 | 5.1277 | +0.176 (+1.87%) | 599,026 |
| 30 Aug 2007 | USD | 9.3242 | 9.5432 | 9.3242 | 9.4257 | 5.0336 | -0.032 (-0.34%) | 417,202 |
| 29 Aug 2007 | USD | 9.1747 | 9.4577 | 9.1747 | 9.4577 | 5.0507 | +0.315 (+3.45%) | 487,984 |
| 28 Aug 2007 | USD | 9.5539 | 9.5539 | 9.1106 | 9.1427 | 4.8825 | -0.342 (-3.60%) | 1,175,768 |
| 27 Aug 2007 | USD | 9.399 | 9.5005 | 9.2922 | 9.4844 | 5.065 | -0.005 (-0.06%) | 541,539 |
| 24 Aug 2007 | USD | 9.3296 | 9.4898 | 9.2655 | 9.4898 | 5.0679 | +0.235 (+2.54%) | 720,741 |
| 23 Aug 2007 | USD | 9.5485 | 9.5485 | 9.2121 | 9.2548 | 4.9424 | -0.219 (-2.31%) | 1,654,202 |
| 22 Aug 2007 | USD | 9.2922 | 9.5806 | 9.148 | 9.4738 | 5.0593 | +0.395 (+4.35%) | 1,288,120 |
| 21 Aug 2007 | USD | 8.9237 | 9.1106 | 8.7955 | 9.0786 | 4.8483 | +0.219 (+2.47%) | 675,425 |
| 20 Aug 2007 | USD | 8.865 | 8.929 | 8.63 | 8.8596 | 4.7313 | +0.091 (+1.04%) | 666,999 |
| 17 Aug 2007 | USD | 8.662 | 8.9611 | 8.4164 | 8.7688 | 4.6828 | +0.438 (+5.26%) | 1,562,073 |
| 16 Aug 2007 | USD | 8.3843 | 8.4538 | 8.0159 | 8.3309 | 4.449 | -0.198 (-2.32%) | 2,197,238 |
| 15 Aug 2007 | USD | 8.5499 | 8.8863 | 8.4324 | 8.5285 | 4.5545 | -0.139 (-1.60%) | 821,109 |
