Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 7.94 | 7.97 | 7.84 | 7.85 | 7.85 | -0.06 (-0.76%) | 835,500 |
11 Feb 2021 | USD | 7.89 | 7.93 | 7.77 | 7.91 | 7.91 | +0.04 (+0.51%) | 1,039,000 |
10 Feb 2021 | USD | 7.89 | 7.93 | 7.77 | 7.87 | 7.87 | +0.05 (+0.64%) | 1,181,000 |
9 Feb 2021 | USD | 7.77 | 7.86 | 7.71 | 7.82 | 7.82 | +0.09 (+1.16%) | 863,300 |
8 Feb 2021 | USD | 7.58 | 7.84 | 7.55 | 7.73 | 7.73 | +0.12 (+1.58%) | 2,035,200 |
5 Feb 2021 | USD | 7.65 | 7.67 | 7.57 | 7.61 | 7.61 | -0.01 (-0.13%) | 638,900 |
4 Feb 2021 | USD | 7.69 | 7.7 | 7.54 | 7.62 | 7.62 | -0.07 (-0.91%) | 835,500 |
3 Feb 2021 | USD | 7.74 | 7.8 | 7.65 | 7.69 | 7.69 | +0.02 (+0.26%) | 985,500 |
2 Feb 2021 | USD | 7.68 | 7.75 | 7.59 | 7.67 | 7.67 | +0.02 (+0.26%) | 649,600 |
1 Feb 2021 | USD | 7.56 | 7.7 | 7.51 | 7.65 | 7.65 | +0.16 (+2.14%) | 945,800 |
29 Jan 2021 | USD | 7.57 | 7.64 | 7.46 | 7.49 | 7.49 | -0.09 (-1.19%) | 1,310,200 |
28 Jan 2021 | USD | 7.62 | 7.62 | 7.51 | 7.58 | 7.58 | +0.02 (+0.26%) | 836,600 |
27 Jan 2021 | USD | 7.6 | 7.7 | 7.52 | 7.56 | 7.56 | -0.08 (-1.05%) | 1,036,500 |
26 Jan 2021 | USD | 7.74 | 7.77 | 7.55 | 7.64 | 7.64 | -0.05 (-0.65%) | 1,054,900 |
25 Jan 2021 | USD | 7.72 | 7.73 | 7.62 | 7.69 | 7.69 | -0.09 (-1.16%) | 1,292,200 |
22 Jan 2021 | USD | 7.85 | 7.85 | 7.67 | 7.78 | 7.78 | -0.1 (-1.27%) | 1,564,400 |
21 Jan 2021 | USD | 7.98 | 8.05 | 7.86 | 7.88 | 7.88 | -0.05 (-0.63%) | 888,000 |
20 Jan 2021 | USD | 7.93 | 8 | 7.9 | 7.93 | 7.93 | +0.07 (+0.89%) | 867,000 |
19 Jan 2021 | USD | 8.03 | 8.04 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 736,300 |
15 Jan 2021 | USD | 7.94 | 8.01 | 7.92 | 7.97 | 7.97 | -0.13 (-1.60%) | 570,600 |
14 Jan 2021 | USD | 8.02 | 8.11 | 7.94 | 8.1 | 8.1 | +0.1 (+1.25%) | 792,300 |
13 Jan 2021 | USD | 8.04 | 8.04 | 7.92 | 8 | 8 | -0.11 (-1.36%) | 558,100 |
12 Jan 2021 | USD | 8.22 | 8.22 | 8.08 | 8.11 | 8.11 | -0.11 (-1.34%) | 735,600 |
11 Jan 2021 | USD | 8.3 | 8.33 | 8.14 | 8.22 | 8.22 | -0.19 (-2.26%) | 922,600 |
8 Jan 2021 | USD | 8.34 | 8.41 | 8.3 | 8.41 | 8.41 | +0.21 (+2.56%) | 1,385,000 |
7 Jan 2021 | USD | 8.25 | 8.27 | 8.17 | 8.2 | 8.2 | -0.07 (-0.85%) | 1,141,100 |
6 Jan 2021 | USD | 8.39 | 8.47 | 8.22 | 8.27 | 8.27 | -0.06 (-0.72%) | 902,000 |
5 Jan 2021 | USD | 8.24 | 8.39 | 8.19 | 8.33 | 8.33 | +0.09 (+1.09%) | 596,500 |
4 Jan 2021 | USD | 8.33 | 8.39 | 8.22 | 8.24 | 8.24 | +0.02 (+0.24%) | 577,800 |
31 Dec 2020 | USD | 8.2 | 8.26 | 8.11 | 8.22 | 8.22 | -0.02 (-0.24%) | 417,100 |